AgentLISA LISA #4139
$0.001481 3.37% (1d)
Market Overview
AgentLISA current market price is $0.001481 with a 24 hour trading volume of $4,237. The total available supply of AgentLISA is 1.00B LISA with a maximum supply of 1.00B LISA. It has secured Rank 4139 in the cryptocurrency market with a marketcap of $320.26K. The LISA price is 0.38% down in the last one hour.
The high price of the AgentLISA is $0.001541 and low price is $0.001409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentLISA Rank
4139
AgentLISA Price
$0.001481
Market Cap
$320.26K 3.36%
Fully Diluted Valuation
$1,481.13K
Trading Volume(24h)
$4,237
Circulating Supply
216.23M LISA
Total Supply
1.00B LISA
Max Supply
1.00B LISA
High(24h)
$0.001541
Low(24h)
$0.001409
All-time High
$0.203 99.27%
21 Dec 2025
All-time Low
$0.00081060 82.72%
20 Aug 2026
Cryptocurrency AgentLISA Calculator
Want to convert more cryptocurrencies?
AgentLISA Price Chart
1h
0.38%
24h
3.37%
7d
14%
14d
59.72%
30d
25.21%
60d
35.7%
200d
71.49%
1y
0%
AgentLISA Historical Data
Historical data of AgentLISA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $32,210,186.11 | $20,828,578.74 | $0.15 |
| 2025-12-19 | $32,210,186.11 | $20,828,578.74 | $0.15 |
| 2025-12-20 | $34,563,490.31 | $19,410,411.28 | $0.16 |
| 2025-12-21 | $37,981,655.63 | $17,886,319.93 | $0.18 |
| 2025-12-22 | $42,041,216.46 | $98,457,819.77 | $0.19 |
| 2025-12-23 | $39,901,696.72 | $105,114,130.43 | $0.18 |
| 2025-12-24 | $38,950,953.85 | $104,872,711.63 | $0.18 |
| 2025-12-25 | $38,867,706.22 | $111,814,968.93 | $0.18 |
| 2025-12-26 | $37,865,219.50 | $69,716,669.14 | $0.17 |
| 2025-12-27 | $37,846,264.44 | $69,246,586.49 | $0.17 |
| 2025-12-28 | $36,777,140.17 | $74,319,726.78 | $0.17 |
| 2025-12-29 | $36,081,102.95 | $84,258,357.73 | $0.17 |
| 2025-12-30 | $36,692,680.57 | $60,559,532.92 | $0.17 |
| 2025-12-31 | $36,293,379.75 | $69,801,095.54 | $0.17 |
| 2026-01-01 | $36,282,091.38 | $58,663,529.28 | $0.17 |
| 2026-01-02 | $35,633,741.36 | $45,470,667.25 | $0.16 |
| 2026-01-03 | $35,656,726.09 | $39,879,243.90 | $0.16 |
| 2026-01-04 | $35,642,800.60 | $41,188,935.39 | $0.16 |
| 2026-01-05 | $35,663,134.00 | $42,506,968.53 | $0.16 |
| 2026-01-06 | $35,667,397.47 | $31,753,712.09 | $0.16 |
| 2026-01-07 | $35,662,873.13 | $49,955,873.71 | $0.16 |
| 2026-01-08 | $35,640,083.94 | $45,901,528.44 | $0.16 |
| 2026-01-09 | $35,645,852.89 | $62,802,820.45 | $0.16 |
| 2026-01-10 | $35,626,563.31 | $84,707,742.49 | $0.16 |
| 2026-01-11 | $35,628,024.14 | $97,822,561.23 | $0.16 |
| 2026-01-12 | $35,624,612.49 | $131,147,354.59 | $0.16 |
| 2026-01-13 | $14,448,718.85 | $21,405,307.80 | $0.07 |
| 2026-01-14 | $7,084,339.12 | $7,818,569.55 | $0.03 |
| 2026-01-15 | $5,668,063.24 | $4,779,461.36 | $0.03 |
| 2026-01-16 | $4,427,435.54 | $2,480,745.16 | $0.02 |
| 2026-01-17 | $4,072,121.92 | $1,708,851.99 | $0.02 |
| 2026-01-18 | $3,969,087.15 | $968,867.52 | $0.02 |
| 2026-01-19 | $3,560,199.68 | $583,319.61 | $0.02 |
| 2026-01-20 | $2,748,256.76 | $570,938.03 | $0.01 |
| 2026-01-21 | $2,323,996.76 | $370,270.05 | $0.01 |
| 2026-01-22 | $2,395,602.39 | $668,653.24 | $0.01 |
| 2026-01-23 | $2,305,215.38 | $281,775.48 | $0.01 |
| 2026-01-24 | $2,696,875.55 | $408,454.97 | $0.01 |
| 2026-01-25 | $2,477,698.59 | $360,201.12 | $0.01 |
| 2026-01-26 | $2,478,899.26 | $387,174.87 | $0.01 |
| 2026-01-27 | $2,459,530.39 | $301,182.09 | $0.01 |
| 2026-01-28 | $2,414,038.88 | $280,412.05 | $0.01 |
| 2026-01-29 | $2,453,273.99 | $299,862.10 | $0.01 |
| 2026-01-30 | $2,244,298.69 | $292,969.13 | $0.01 |
| 2026-01-31 | $2,142,024.25 | $234,676.37 | $0.01 |
| 2026-02-01 | $2,176,502.08 | $226,945.12 | $0.01 |
| 2026-02-02 | $2,138,957.31 | $206,985.56 | $0.01 |
| 2026-02-03 | $2,191,787.45 | $222,971.01 | $0.01 |
| 2026-02-04 | $2,050,200.11 | $217,153.74 | $0.01 |
| 2026-02-05 | $2,157,053.00 | $218,114.18 | $0.01 |
| 2026-02-06 | $1,534,323.03 | $147,666.37 | $0.01 |
| 2026-02-07 | $2,984,134.69 | $429,744.33 | $0.01 |
| 2026-02-08 | $1,239,373.26 | $200,164.49 | $0.01 |
| 2026-02-09 | $1,379,350.09 | $205,473.26 | $0.01 |
| 2026-02-10 | $1,284,904.32 | $221,025.01 | $0.01 |
| 2026-02-11 | $1,191,656.34 | $207,651.87 | $0.01 |
| 2026-02-12 | $1,120,277.69 | $210,157.71 | $0.01 |
| 2026-02-13 | $1,249,937.55 | $202,299.60 | $0.01 |
| 2026-02-14 | $1,253,221.71 | $208,693.82 | $0.01 |
| 2026-02-15 | $1,253,430.29 | $207,984.43 | $0.01 |
| 2026-02-16 | $1,231,722.18 | $195,212.60 | $0.01 |
| 2026-02-17 | $1,231,558.46 | $209,760.49 | $0.01 |
| 2026-02-18 | $932,512.76 | $200,722.20 | $0.00 |
| 2026-02-19 | $3,500,559.50 | $1,233,479.31 | $0.02 |
| 2026-02-20 | $2,175,912.93 | $1,856,422.43 | $0.01 |
| 2026-02-21 | $2,229,151.75 | $269,200.83 | $0.01 |
| 2026-02-22 | $1,329,111.57 | $228,921.47 | $0.01 |
| 2026-02-23 | $1,253,000.83 | $216,869.93 | $0.01 |
| 2026-02-24 | $1,074,896.78 | $214,479.54 | $0.00 |
| 2026-02-25 | $1,253,999.14 | $213,296.09 | $0.01 |
| 2026-02-26 | $1,193,122.09 | $216,944.25 | $0.01 |
| 2026-02-27 | $1,016,494.23 | $185,636.94 | $0.00 |
| 2026-02-28 | $1,014,852.16 | $180,560.58 | $0.00 |
| 2026-03-01 | $1,014,743.61 | $195,972.11 | $0.00 |
| 2026-03-02 | $1,473,613.39 | $332,025.72 | $0.01 |
| 2026-03-03 | $1,023,869.26 | $201,906.30 | $0.00 |
| 2026-03-04 | $1,013,502.59 | $196,340.42 | $0.00 |
| 2026-03-05 | $997,108.36 | $6,454.83 | $0.00 |
| 2026-03-06 | $1,078,336.76 | $25,424.13 | $0.00 |
| 2026-03-07 | $11,523,882.04 | $89,675.19 | $0.05 |
| 2026-03-08 | $11,325,741.34 | $92,016.55 | $0.05 |
| 2026-03-09 | $11,337,024.27 | $89,603.67 | $0.05 |
| 2026-03-10 | $10,831,144.48 | $89,870.96 | $0.05 |
| 2026-03-11 | $8,610,221.54 | $54,222.98 | $0.04 |
| 2026-03-12 | $8,836,181.28 | $56,021.76 | $0.04 |
| 2026-03-13 | $843,009.40 | $1,726.61 | $0.00 |
| 2026-03-14 | $806,481.49 | $2,061.91 | $0.00 |
| 2026-03-15 | $827,653.99 | $3,048.85 | $0.00 |
| 2026-03-16 | $808,103.54 | $2,624.56 | $0.00 |
| 2026-03-17 | $977,294.98 | $19,404.71 | $0.00 |
| 2026-03-18 | $1,063,149.47 | $37,322.55 | $0.00 |
| 2026-03-19 | $971,617.54 | $5,529.87 | $0.00 |
| 2026-03-20 | $960,843.01 | $321.88 | $0.00 |
| 2026-03-21 | $1,260,079.13 | $192,340.06 | $0.01 |
| 2026-03-22 | $1,209,448.81 | $10,275.35 | $0.01 |
| 2026-03-23 | $1,130,065.99 | $8,814.37 | $0.01 |
| 2026-03-24 | $1,203,891.82 | $166,299.57 | $0.01 |
| 2026-03-25 | $1,190,872.96 | $3,542.04 | $0.01 |
| 2026-03-26 | $1,178,848.98 | $3,389.05 | $0.01 |
| 2026-03-27 | $1,151,218.62 | $358,404.27 | $0.01 |
| 2026-03-28 | $1,134,180.74 | $1,529.28 | $0.01 |
| 2026-03-29 | $1,130,646.85 | $4,341.33 | $0.01 |
| 2026-03-30 | $1,142,896.59 | $14,915.52 | $0.01 |
| 2026-03-31 | $1,140,310.61 | $3,060.63 | $0.01 |
| 2026-04-01 | $1,135,839.45 | $2,573.47 | $0.01 |
| 2026-04-02 | $1,150,028.97 | $384,460.23 | $0.01 |
| 2026-04-03 | $1,124,451.90 | $3,055.38 | $0.01 |
| 2026-04-04 | $1,384,728.80 | $9,585.63 | $0.01 |
| 2026-04-05 | $1,115,294.29 | $7,367.70 | $0.01 |
| 2026-04-06 | $1,115,959.46 | $1,732.74 | $0.01 |
| 2026-04-07 | $1,021,299.21 | $511.23 | $0.00 |
| 2026-04-08 | $952,422.78 | $1,859.86 | $0.00 |
| 2026-04-09 | $1,007,529.84 | $5,442.81 | $0.00 |
| 2026-04-10 | $975,762.98 | $2,838.04 | $0.00 |
| 2026-04-11 | $1,032,136.79 | $9,918.02 | $0.00 |
| 2026-04-12 | $987,250.37 | $2,210.22 | $0.00 |
| 2026-04-13 | $1,034,743.80 | $4,006.86 | $0.00 |
| 2026-04-14 | $935,316.85 | $3,762.95 | $0.00 |
| 2026-04-15 | $860,647.88 | $2,072.33 | $0.00 |
| 2026-04-16 | $867,773.40 | $1,993.87 | $0.00 |
| 2026-04-17 | $901,834.05 | $7,765.78 | $0.00 |
| 2026-04-18 | $891,614.43 | $2,918.39 | $0.00 |
| 2026-04-19 | $922,655.93 | $4,004.14 | $0.00 |
| 2026-04-20 | $896,929.04 | $2,269.23 | $0.00 |
| 2026-04-21 | $1,211,528.42 | $81,342.24 | $0.01 |
| 2026-04-22 | $958,089.12 | $26,764.30 | $0.00 |
| 2026-04-23 | $909,805.52 | $5,431.93 | $0.00 |
| 2026-04-24 | $957,308.12 | $2,461.06 | $0.00 |
| 2026-04-25 | $900,236.30 | $3,990.95 | $0.00 |
| 2026-04-26 | $945,563.46 | $188,097.31 | $0.00 |
| 2026-04-27 | $912,464.29 | $106,023.56 | $0.00 |
| 2026-04-28 | $894,057.23 | $78,918.34 | $0.00 |
| 2026-04-29 | $1,016,065.12 | $26,942.80 | $0.00 |
| 2026-04-30 | $968,612.49 | $9,789.32 | $0.00 |
| 2026-05-01 | $918,788.71 | $13,850.30 | $0.00 |
| 2026-05-02 | $900,410.36 | $8,147.77 | $0.00 |
| 2026-05-03 | $875,632.84 | $3,197.08 | $0.00 |
| 2026-05-04 | $908,729.72 | $2,820.07 | $0.00 |
| 2026-05-05 | $895,840.31 | $6,517.73 | $0.00 |
| 2026-05-06 | $833,889.95 | $7,092.45 | $0.00 |
| 2026-05-07 | $841,826.39 | $3,056.18 | $0.00 |
| 2026-05-08 | $859,779.26 | $1,955.57 | $0.00 |
| 2026-05-09 | $967,859.76 | $93,334.77 | $0.00 |
| 2026-05-10 | $912,339.78 | $12,592.27 | $0.00 |
| 2026-05-11 | $945,644.24 | $21,789.79 | $0.00 |
| 2026-05-12 | $941,936.75 | $64,374.13 | $0.00 |
| 2026-05-13 | $1,024,796.24 | $15,378.84 | $0.00 |
| 2026-05-14 | $988,494.07 | $12,295.11 | $0.00 |
| 2026-05-15 | $996,723.48 | $101,298.46 | $0.00 |
| 2026-05-16 | $1,311,502.51 | $284,107.55 | $0.01 |
| 2026-05-17 | $1,080,676.75 | $187,343.88 | $0.01 |
| 2026-05-18 | $1,017,863.06 | $36,472.83 | $0.00 |
| 2026-05-19 | $1,002,636.42 | $38,524.74 | $0.00 |
| 2026-05-20 | $1,018,864.35 | $14,435.43 | $0.00 |
| 2026-05-21 | $1,115,920.39 | $97,789.19 | $0.01 |
| 2026-05-22 | $1,059,794.75 | $38,150.25 | $0.00 |
| 2026-05-23 | $1,088,837.62 | $10,872.92 | $0.01 |
| 2026-05-24 | $1,060,065.61 | $9,740.70 | $0.00 |
| 2026-05-25 | $1,086,882.76 | $4,233.36 | $0.01 |
| 2026-05-26 | $1,055,436.39 | $41,854.20 | $0.00 |
| 2026-05-27 | $1,027,352.24 | $10,909.43 | $0.00 |
| 2026-05-28 | $1,005,986.88 | $6,162.96 | $0.00 |
| 2026-05-29 | $1,021,135.80 | $45,483.88 | $0.00 |
| 2026-05-30 | $989,439.24 | $6,825.96 | $0.00 |
| 2026-05-31 | $944,532.84 | $4,022.96 | $0.00 |
| 2026-06-01 | $966,853.25 | $40,540.04 | $0.00 |
| 2026-06-02 | $1,026,654.69 | $13,631.49 | $0.00 |
| 2026-06-03 | $984,750.86 | $2,571.51 | $0.00 |
| 2026-06-04 | $1,021,216.47 | $5,706.04 | $0.00 |
| 2026-06-05 | $969,507.15 | $8,401.91 | $0.00 |
| 2026-06-06 | $887,876.12 | $6,741.94 | $0.00 |
| 2026-06-07 | $890,762.39 | $2,918.22 | $0.00 |
| 2026-06-08 | $897,500.34 | $2,965.79 | $0.00 |
| 2026-06-09 | $806,195.85 | $11,663.45 | $0.00 |
| 2026-06-10 | $779,910.35 | $8,459.65 | $0.00 |
| 2026-06-11 | $745,110.24 | $2,156.03 | $0.00 |
| 2026-06-12 | $732,236.97 | $6,207.30 | $0.00 |
| 2026-06-13 | $764,496.35 | $23,949.12 | $0.00 |
| 2026-06-14 | $780,361.22 | $5,992.93 | $0.00 |
| 2026-06-15 | $752,238.29 | $2,229.25 | $0.00 |
| 2026-06-16 | $721,309.91 | $6,098.00 | $0.00 |
| 2026-06-17 | $751,032.37 | $992.92 | $0.00 |
| 2026-06-18 | $691,239.73 | $2,168.19 | $0.00 |
| 2026-06-19 | $535,499.27 | $10,166.62 | $0.00 |
| 2026-06-20 | $600,339.12 | $212,112.20 | $0.00 |
| 2026-06-21 | $596,902.86 | $117,330.46 | $0.00 |
| 2026-06-21 | $561,026.29 | $62,092.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
