• Cryptos 22491
  • Exchanges 1518
  • Market Cap $2.71T 3.04%
  • 24h Vol $53.04B
  • Dominance BTC 59.9% ETH 10.6%

Stellar Live Price Update & Market Capitalization

Stellar XLM #21

$0.170 0.18% (1d)

Market Overview

Stellar current market price is $0.170 with a 24 hour trading volume of $66.53M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 21 in the cryptocurrency market with a marketcap of $5.98B. The XLM price is 0.39% up in the last one hour.


The high price of the Stellar is $0.172 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

21

Stellar Price

$0.170

Market Cap

$5.98B 0.18%

Fully Diluted Valuation

$8.49B

Trading Volume(24h)

$66.53M

Circulating Supply

35.23B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.172

Low(24h)

$0.168

All-time High

$0.876 80.61%
02 Jan 2018

All-time Low

$0.00047612 35556.85%
04 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

0.39%

24h

0.18%

7d

2.52%

14d

17.36%

30d

21.44%

60d

5.01%

200d

6.16%

1y

48.05%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2025-06-25$7,758,192,564.94$147,220,928.03$0.25
2025-06-26$7,533,400,536.70$118,627,135.68$0.24
2025-06-27$7,310,050,135.40$119,847,611.76$0.23
2025-06-28$7,396,122,714.28$110,069,106.25$0.24
2025-06-29$7,460,228,083.37$86,369,836.65$0.24
2025-06-30$7,509,555,288.38$99,985,687.77$0.24
2025-07-01$7,445,481,150.94$189,702,273.14$0.24
2025-07-02$7,036,097,439.26$208,542,134.52$0.23
2025-07-03$7,369,668,036.40$151,977,259.30$0.24
2025-07-04$7,501,898,637.96$157,192,904.58$0.24
2025-07-05$7,356,887,489.60$110,683,673.29$0.24
2025-07-06$7,366,718,154.98$61,910,415.60$0.24
2025-07-07$7,724,238,853.54$171,802,158.11$0.25
2025-07-08$7,686,219,408.37$287,754,528.96$0.25
2025-07-09$8,031,648,063.56$204,678,074.54$0.26
2025-07-10$8,902,300,007.68$795,381,608.96$0.29
2025-07-11$9,392,944,377.20$628,089,011.81$0.30
2025-07-12$11,181,162,403.71$1,671,273,578.58$0.36
2025-07-13$12,182,364,591.45$2,293,227,277.75$0.39
2025-07-14$14,671,262,889.88$3,131,794,747.51$0.47
2025-07-15$14,227,127,777.50$3,052,922,634.60$0.46
2025-07-16$14,039,197,112.47$1,525,180,621.29$0.45
2025-07-17$14,111,434,787.16$1,359,879,304.13$0.45
2025-07-18$15,676,054,110.71$1,990,960,011.79$0.50
2025-07-19$14,242,203,032.29$1,697,125,913.22$0.46
2025-07-20$14,364,465,472.95$603,729,268.12$0.46
2025-07-21$14,381,356,101.67$658,174,269.44$0.46
2025-07-22$14,728,731,242.30$879,398,914.81$0.47
2025-07-23$14,700,314,251.26$772,729,929.21$0.47
2025-07-24$13,298,537,823.75$990,826,128.28$0.43
2025-07-25$13,220,532,970.99$735,552,763.91$0.42
2025-07-26$13,445,309,983.65$571,746,839.21$0.43
2025-07-27$13,583,561,444.20$299,896,163.63$0.44
2025-07-28$13,842,138,045.06$390,974,046.61$0.44
2025-07-29$13,005,989,926.10$439,396,728.34$0.42
2025-07-30$13,122,057,580.68$359,669,919.84$0.42
2025-07-31$12,715,011,962.58$424,663,088.01$0.41
2025-08-01$12,545,050,215.78$434,868,363.11$0.40
2025-08-02$11,942,997,494.48$614,882,284.94$0.38
2025-08-03$11,502,063,129.54$321,605,669.58$0.37
2025-08-04$12,479,884,201.65$375,557,352.33$0.40
2025-08-05$12,927,645,975.64$550,540,118.80$0.41
2025-08-06$12,408,697,119.15$390,646,195.44$0.40
2025-08-07$12,524,671,887.31$297,483,275.77$0.40
2025-08-08$13,692,147,096.87$478,877,952.54$0.44
2025-08-09$14,072,220,612.17$889,619,819.03$0.45
2025-08-10$14,010,464,964.58$313,301,332.76$0.45
2025-08-11$13,882,254,276.97$325,902,567.79$0.44
2025-08-12$13,487,204,819.43$522,638,401.29$0.43
2025-08-13$14,067,207,088.54$478,939,609.46$0.45
2025-08-14$14,180,924,782.14$487,041,680.71$0.45
2025-08-15$13,281,629,521.04$872,352,403.03$0.42
2025-08-16$13,452,276,431.73$515,625,006.32$0.43
2025-08-17$13,355,966,346.06$278,963,576.66$0.43
2025-08-18$13,345,342,059.87$240,358,371.69$0.43
2025-08-19$12,974,981,740.02$381,531,935.80$0.41
2025-08-20$12,243,658,232.34$317,660,419.13$0.39
2025-08-21$12,668,712,780.46$324,576,254.28$0.40
2025-08-22$12,252,068,693.13$235,345,089.38$0.39
2025-08-23$13,312,910,886.01$475,188,453.40$0.42
2025-08-24$13,055,577,236.71$245,065,866.10$0.42
2025-08-25$12,801,283,304.79$308,235,675.66$0.41
2025-08-26$12,050,896,077.72$262,723,387.21$0.38
2025-08-27$12,370,976,087.20$337,839,687.35$0.39
2025-08-28$11,876,258,161.00$408,994,434.26$0.38
2025-08-29$11,986,754,098.89$246,432,982.66$0.38
2025-08-30$11,338,576,905.29$349,229,204.27$0.36
2025-08-31$11,294,727,655.09$188,175,918.21$0.36
2025-09-01$11,071,752,492.45$152,802,293.16$0.35
2025-09-02$11,188,359,093.67$345,229,310.74$0.36
2025-09-03$11,640,126,375.74$297,563,463.22$0.37
2025-09-04$11,496,317,084.64$194,268,242.25$0.36
2025-09-05$11,183,391,739.01$164,567,091.76$0.35
2025-09-06$11,412,312,160.88$191,725,099.38$0.36
2025-09-07$11,302,875,710.11$88,182,180.86$0.36
2025-09-08$11,474,747,023.07$164,367,766.16$0.36
2025-09-09$11,983,834,725.53$312,425,887.96$0.38
2025-09-10$11,802,674,751.39$306,231,125.48$0.37
2025-09-11$12,192,271,589.19$212,143,261.14$0.38
2025-09-12$12,578,753,874.17$314,914,564.63$0.40
2025-09-13$12,858,294,683.59$286,740,470.83$0.40
2025-09-14$12,889,867,341.97$270,895,472.23$0.41
2025-09-15$12,400,108,972.95$230,247,179.32$0.39
2025-09-16$12,117,700,721.54$234,774,761.64$0.38
2025-09-17$12,231,937,007.71$251,915,044.27$0.38
2025-09-18$12,592,658,930.43$263,898,599.06$0.40
2025-09-19$12,634,688,201.15$302,673,165.85$0.40
2025-09-20$12,369,556,505.44$219,795,251.97$0.39
2025-09-21$12,319,353,781.85$133,728,982.84$0.39
2025-09-22$12,132,974,573.20$144,613,115.17$0.38
2025-09-23$11,746,258,562.46$339,494,056.01$0.37
2025-09-24$11,639,960,302.55$185,110,749.52$0.37
2025-09-25$11,956,464,597.95$219,033,886.69$0.37
2025-09-26$11,164,040,641.68$285,380,819.39$0.35
2025-09-27$11,542,817,004.45$229,005,716.48$0.36
2025-09-28$11,517,247,964.63$95,915,536.51$0.36
2025-09-29$11,738,029,732.18$114,740,459.73$0.37
2025-09-30$11,849,975,533.07$223,268,155.30$0.37
2025-10-01$11,619,169,366.72$213,386,928.92$0.36
2025-10-02$12,681,794,915.29$341,397,619.17$0.40
2025-10-03$13,018,892,066.31$473,086,225.31$0.41
2025-10-04$13,019,428,800.77$343,407,045.67$0.41
2025-10-05$12,608,646,455.30$191,446,351.26$0.39
2025-10-06$12,691,606,013.58$287,960,162.91$0.40
2025-10-07$13,074,278,651.83$347,455,385.50$0.41
2025-10-08$12,294,206,768.40$296,253,402.26$0.38
2025-10-09$12,426,848,439.44$280,595,963.93$0.39
2025-10-10$12,161,109,515.66$223,601,869.27$0.38
2025-10-11$10,423,564,382.92$825,073,639.39$0.32
2025-10-12$10,353,122,521.45$517,232,806.48$0.32
2025-10-13$10,931,862,051.30$348,439,760.63$0.34
2025-10-14$11,249,663,095.31$328,819,970.99$0.35
2025-10-15$10,804,485,839.24$367,982,395.04$0.34
2025-10-16$10,380,778,308.30$223,737,723.00$0.32
2025-10-17$9,970,788,758.98$308,338,847.50$0.31
2025-10-18$9,879,352,318.89$333,312,684.32$0.31
2025-10-19$10,055,083,495.85$142,487,053.91$0.31
2025-10-20$10,162,828,562.09$168,236,918.23$0.32
2025-10-21$10,408,952,618.75$176,321,213.02$0.33
2025-10-22$10,111,756,172.59$232,936,511.41$0.32
2025-10-23$9,851,336,966.24$212,937,514.65$0.31
2025-10-24$9,973,425,212.23$124,894,800.06$0.31
2025-10-25$10,221,148,766.05$184,959,660.53$0.32
2025-10-26$10,395,832,284.10$142,466,386.50$0.32
2025-10-27$10,599,518,072.92$162,341,970.28$0.33
2025-10-28$10,341,928,564.32$196,905,644.32$0.32
2025-10-29$10,196,593,693.49$873,804,577.29$0.32
2025-10-30$10,111,680,223.70$305,429,768.90$0.32
2025-10-31$9,557,542,059.64$323,450,368.50$0.30
2025-11-01$9,779,467,981.41$206,256,683.54$0.31
2025-11-02$9,772,379,093.41$112,055,195.06$0.30
2025-11-03$9,762,566,460.78$100,713,461.26$0.30
2025-11-04$8,906,389,311.25$320,949,918.29$0.28
2025-11-05$8,690,612,276.23$380,593,108.30$0.27
2025-11-06$9,003,378,511.43$225,051,513.98$0.28
2025-11-07$8,635,465,495.81$186,639,029.35$0.27
2025-11-08$9,365,373,672.99$316,476,636.34$0.29
2025-11-09$9,093,191,608.87$174,811,789.55$0.28
2025-11-10$9,152,258,832.12$184,164,665.25$0.29
2025-11-11$9,648,713,700.96$298,398,219.93$0.30
2025-11-12$9,045,803,348.99$199,677,651.12$0.28
2025-11-13$8,898,506,278.76$185,578,470.57$0.28
2025-11-14$8,660,055,247.53$350,281,447.54$0.27
2025-11-15$8,366,309,511.75$273,416,854.41$0.26
2025-11-16$8,335,359,133.40$117,627,837.13$0.26
2025-11-17$8,185,129,012.32$163,552,939.92$0.25
2025-11-18$7,933,907,683.74$216,529,453.07$0.25
2025-11-19$8,234,895,123.39$189,486,362.74$0.26
2025-11-20$7,909,131,492.88$178,336,759.20$0.25
2025-11-21$7,649,356,917.68$193,030,227.28$0.24
2025-11-22$7,468,921,589.94$301,130,013.24$0.23
2025-11-23$7,436,575,663.90$136,009,207.89$0.23
2025-11-24$7,966,997,640.37$197,855,790.67$0.25
2025-11-25$8,226,533,778.82$267,451,821.24$0.25
2025-11-26$8,146,162,890.18$188,580,978.63$0.25
2025-11-27$8,363,044,963.55$194,839,518.21$0.26
2025-11-28$8,258,730,139.50$152,189,191.21$0.26
2025-11-29$8,185,018,066.85$157,425,518.01$0.25
2025-11-30$8,210,064,945.47$112,369,312.27$0.25
2025-12-01$8,052,891,736.01$89,489,183.23$0.25
2025-12-02$7,572,892,114.06$215,153,315.68$0.23
2025-12-03$8,234,035,934.78$170,855,379.23$0.25
2025-12-04$8,366,888,913.58$205,846,888.78$0.26
2025-12-05$8,146,686,767.08$149,412,462.08$0.25
2025-12-06$7,762,279,521.41$121,349,019.64$0.24
2025-12-07$7,749,793,050.78$77,958,507.32$0.24
2025-12-08$7,648,966,819.14$110,359,863.16$0.24
2025-12-09$7,787,802,052.67$124,493,894.20$0.24
2025-12-10$8,217,344,854.38$169,430,781.36$0.25
2025-12-11$8,101,835,433.60$162,858,914.61$0.25
2025-12-12$7,981,056,581.76$157,941,389.84$0.25
2025-12-13$7,723,295,746.93$140,069,848.84$0.24
2025-12-14$7,699,075,302.11$66,010,443.78$0.24
2025-12-15$7,423,834,305.01$90,918,830.12$0.23
2025-12-16$7,126,595,729.51$127,335,948.10$0.22
2025-12-17$7,087,178,228.98$119,963,883.44$0.22
2025-12-18$6,797,710,655.55$140,866,708.44$0.21
2025-12-19$6,691,039,977.97$149,941,050.71$0.21
2025-12-20$7,098,564,242.34$169,387,350.65$0.22
2025-12-21$7,072,069,981.38$110,368,804.96$0.22
2025-12-22$7,018,340,948.52$89,398,966.62$0.22
2025-12-23$7,126,289,494.46$133,200,020.28$0.22
2025-12-24$7,032,165,268.00$116,402,946.60$0.22
2025-12-25$6,874,744,144.88$97,336,854.21$0.21
2025-12-26$6,781,650,789.60$77,512,519.92$0.21
2025-12-27$6,910,051,013.61$90,276,996.44$0.21
2025-12-28$7,129,809,026.98$64,705,429.47$0.22
2025-12-29$7,131,283,269.46$80,958,518.23$0.22
2025-12-30$6,996,453,723.21$118,080,595.94$0.22
2025-12-31$6,814,703,821.03$116,350,631.22$0.21
2026-01-01$6,496,683,793.41$146,140,520.32$0.20
2026-01-02$6,753,824,293.18$112,419,696.04$0.21
2026-01-03$7,090,482,695.76$228,813,275.57$0.22
2026-01-04$7,184,474,320.17$145,121,259.99$0.22
2026-01-05$7,535,038,880.29$211,025,079.47$0.23
2026-01-06$8,211,910,471.63$373,432,299.05$0.25
2026-01-07$7,902,085,733.54$378,590,042.16$0.24
2026-01-08$7,584,125,811.86$178,540,844.36$0.23
2026-01-09$7,463,306,088.47$167,831,516.43$0.23
2026-01-10$7,393,016,743.34$148,532,865.85$0.23
2026-01-11$7,339,865,212.57$69,331,355.35$0.23
2026-01-12$7,262,990,433.70$92,733,819.01$0.22
2026-01-13$7,111,098,295.51$166,506,999.41$0.22
2026-01-14$7,694,899,484.58$214,078,558.20$0.24
2026-01-15$7,661,933,223.77$295,006,809.83$0.24
2026-01-16$7,398,899,518.07$169,658,155.83$0.23
2026-01-17$7,333,283,350.45$138,893,404.58$0.23
2026-01-18$7,455,893,092.64$121,041,710.70$0.23
2026-01-19$7,101,934,442.98$121,657,291.58$0.22
2026-01-20$7,010,034,292.14$239,853,448.21$0.22
2026-01-21$6,711,131,406.51$150,546,278.45$0.21
2026-01-22$6,889,728,442.15$216,949,407.64$0.21
2026-01-23$6,855,582,216.40$111,934,442.56$0.21
2026-01-24$6,867,890,678.86$114,951,347.67$0.21
2026-01-25$6,858,903,791.11$66,226,618.61$0.21
2026-01-26$6,589,856,741.69$113,860,144.00$0.20
2026-01-27$6,725,584,602.41$117,814,596.30$0.21
2026-01-28$6,767,687,245.96$108,874,641.52$0.21
2026-01-29$6,813,459,832.23$109,294,949.65$0.21
2026-01-30$6,443,299,704.70$148,386,840.73$0.20
2026-01-31$6,230,943,522.10$172,453,413.88$0.19
2026-02-01$5,866,560,993.67$248,259,658.68$0.18
2026-02-02$5,710,324,649.71$159,482,544.64$0.18
2026-02-03$5,819,297,435.73$178,453,651.74$0.18
2026-02-04$5,712,334,691.65$159,401,009.05$0.18
2026-02-05$5,583,364,356.23$149,022,371.61$0.17
2026-02-06$4,838,340,143.06$337,080,928.96$0.15
2026-02-07$5,362,511,123.54$330,098,530.54$0.16
2026-02-08$5,298,976,735.74$171,901,413.34$0.16
2026-02-09$5,296,171,756.79$87,329,276.10$0.16
2026-02-10$5,228,482,915.12$105,418,970.67$0.16
2026-02-11$5,178,757,594.94$105,085,046.98$0.16
2026-02-12$5,055,884,165.75$107,206,197.65$0.15
2026-02-13$5,113,098,656.39$87,679,684.99$0.16
2026-02-14$5,397,968,299.68$106,141,869.10$0.16
2026-02-15$5,735,194,448.71$127,838,613.38$0.17
2026-02-16$5,590,227,792.01$194,143,482.73$0.17
2026-02-17$5,580,486,516.78$96,968,242.04$0.17
2026-02-18$5,447,425,376.18$87,902,653.69$0.17
2026-02-19$5,295,058,938.99$77,930,274.25$0.16
2026-02-20$5,214,897,202.92$80,507,513.96$0.16
2026-02-21$5,336,324,608.45$94,557,677.52$0.16
2026-02-22$5,289,121,826.53$59,765,950.49$0.16
2026-02-23$5,083,330,593.73$140,475,995.17$0.15
2026-02-24$4,970,774,458.01$105,031,291.37$0.15
2026-02-25$4,919,527,491.26$85,072,412.90$0.15
2026-02-26$5,326,679,218.79$145,407,547.02$0.16
2026-02-27$5,339,536,005.98$102,469,831.30$0.16
2026-02-28$5,234,042,021.47$94,758,974.87$0.16
2026-03-01$5,257,917,806.54$143,217,479.54$0.16
2026-03-02$5,084,669,263.03$121,247,437.19$0.15
2026-03-03$5,130,520,893.43$111,575,952.18$0.16
2026-03-04$4,993,007,834.27$115,148,021.17$0.15
2026-03-05$5,273,075,722.34$162,184,706.86$0.16
2026-03-06$5,173,107,387.71$101,408,077.50$0.16
2026-03-07$5,020,866,761.06$101,076,545.31$0.15
2026-03-08$4,959,533,862.44$61,972,533.73$0.15
2026-03-09$4,898,318,789.84$74,113,234.18$0.15
2026-03-10$4,971,636,256.17$88,744,764.32$0.15
2026-03-11$5,239,897,766.22$163,045,535.00$0.16
2026-03-12$5,255,762,025.69$97,373,128.80$0.16
2026-03-13$5,289,681,476.21$83,965,397.56$0.16
2026-03-14$5,402,285,860.35$105,922,420.50$0.16
2026-03-15$5,492,521,614.57$71,738,150.09$0.17
2026-03-16$5,574,753,821.81$87,651,482.17$0.17
2026-03-17$5,826,029,905.47$163,099,028.34$0.18
2026-03-18$5,740,056,077.19$120,918,081.19$0.17
2026-03-19$5,602,232,535.34$111,629,081.59$0.17
2026-03-20$5,447,578,559.97$87,426,437.43$0.17
2026-03-21$5,467,085,447.25$79,024,193.88$0.17
2026-03-22$5,395,640,397.05$57,907,914.28$0.16
2026-03-23$5,155,767,692.69$86,964,617.21$0.16
2026-03-24$5,485,345,986.32$135,835,104.97$0.17
2026-03-25$5,769,019,822.07$121,719,622.69$0.17
2026-03-26$5,858,803,864.58$190,801,874.67$0.18
2026-03-27$5,755,226,539.26$119,448,084.81$0.17
2026-03-28$5,526,390,009.09$107,391,335.16$0.17
2026-03-29$5,546,189,626.46$96,137,751.69$0.17
2026-03-30$5,432,909,906.72$88,967,062.41$0.16
2026-03-31$5,527,498,559.31$92,685,595.65$0.17
2026-04-01$5,529,895,742.24$101,515,399.60$0.17
2026-04-02$5,595,342,396.31$96,375,789.29$0.17
2026-04-03$5,391,236,875.91$97,908,910.46$0.16
2026-04-04$5,390,215,491.15$74,825,393.12$0.16
2026-04-05$5,350,851,227.09$66,099,867.89$0.16
2026-04-06$5,370,477,472.48$86,181,222.13$0.16
2026-04-07$5,156,856,744.85$131,321,986.64$0.16
2026-04-08$5,426,986,637.97$127,276,240.90$0.16
2026-04-09$5,221,383,419.68$99,424,245.64$0.16
2026-04-10$5,114,115,529.73$138,587,212.54$0.15
2026-04-11$5,134,384,608.30$100,194,811.08$0.16
2026-04-12$5,087,597,986.38$75,431,669.75$0.15
2026-04-13$4,979,829,454.26$66,480,222.07$0.15
2026-04-14$5,170,398,744.62$84,599,092.60$0.16
2026-04-15$5,135,002,964.84$81,237,340.81$0.16
2026-04-16$5,224,153,901.17$90,795,863.53$0.16
2026-04-17$5,608,841,248.84$154,081,626.59$0.17
2026-04-18$5,782,869,244.42$137,308,861.49$0.17
2026-04-19$5,662,867,429.12$104,963,710.34$0.17
2026-04-20$5,530,115,234.23$92,844,920.53$0.17
2026-04-21$5,758,481,535.98$112,762,088.10$0.17
2026-04-22$5,952,044,737.19$161,420,113.82$0.18
2026-04-23$5,887,551,193.04$123,156,471.74$0.18
2026-04-24$5,848,359,803.85$118,263,322.62$0.18
2026-04-25$5,761,034,348.22$100,286,005.84$0.17
2026-04-26$5,651,759,358.89$74,522,654.19$0.17
2026-04-27$5,697,888,743.86$96,252,814.21$0.17
2026-04-28$5,522,935,246.86$124,899,531.79$0.17
2026-04-29$5,388,395,208.09$98,982,247.87$0.16
2026-04-30$5,317,226,808.92$147,539,670.65$0.16
2026-05-01$5,278,343,028.83$72,456,686.81$0.16
2026-05-02$5,318,158,964.27$85,098,924.60$0.16
2026-05-03$5,331,789,949.30$61,233,875.04$0.16
2026-05-04$5,266,515,699.56$68,859,695.48$0.16
2026-05-05$5,257,535,983.24$114,644,980.49$0.16
2026-05-06$5,347,702,724.39$109,983,226.64$0.16
2026-05-07$5,396,634,095.03$121,941,939.30$0.16
2026-05-08$5,286,008,595.20$120,443,251.32$0.16
2026-05-09$5,458,976,169.50$119,894,693.28$0.16
2026-05-10$5,441,204,724.21$124,274,098.94$0.16
2026-05-11$5,681,491,254.98$221,121,843.47$0.17
2026-05-12$5,644,921,256.95$137,530,601.03$0.17
2026-05-13$5,438,794,116.47$113,189,675.76$0.16
2026-05-14$5,317,469,601.30$116,553,242.88$0.16
2026-05-15$5,430,612,215.98$133,747,669.96$0.16
2026-05-16$5,180,427,761.44$147,800,658.69$0.15
2026-05-17$5,081,568,303.50$94,749,062.51$0.15
2026-05-18$4,960,429,155.48$84,130,624.51$0.15
2026-05-19$4,934,800,334.13$113,631,202.67$0.15
2026-05-20$4,812,181,894.98$108,559,679.24$0.14
2026-05-21$4,807,634,293.55$91,853,705.74$0.14
2026-05-22$4,912,479,498.73$87,244,267.56$0.15
2026-05-23$4,809,495,771.38$102,207,150.93$0.14
2026-05-24$4,955,912,475.04$93,343,557.61$0.15
2026-05-25$4,944,515,060.99$75,514,739.27$0.15
2026-05-26$5,024,860,866.48$95,068,928.65$0.15
2026-05-27$4,947,798,363.23$87,504,403.21$0.15
2026-05-28$5,477,478,076.44$520,516,697.67$0.16
2026-05-29$6,787,360,776.95$1,821,359,412.54$0.20
2026-05-30$8,820,900,836.52$2,163,720,757.87$0.26
2026-05-31$7,670,938,110.85$1,832,712,769.79$0.23
2026-06-01$8,720,270,836.67$1,235,989,071.78$0.26
2026-06-02$8,215,645,002.50$1,229,656,171.97$0.24
2026-06-03$7,449,393,979.33$810,320,799.84$0.22
2026-06-04$7,062,641,378.51$712,586,920.72$0.21
2026-06-05$6,803,157,664.98$701,143,432.08$0.20
2026-06-06$6,832,158,361.34$1,088,559,160.96$0.20
2026-06-07$7,167,725,163.04$758,059,136.65$0.21
2026-06-08$6,952,366,670.33$747,505,323.52$0.21
2026-06-09$6,817,849,943.57$325,788,510.21$0.20
2026-06-10$6,487,591,039.33$307,030,298.47$0.19
2026-06-11$6,172,694,437.31$561,231,187.44$0.18
2026-06-12$6,463,268,962.63$221,684,760.42$0.19
2026-06-13$6,338,672,338.40$214,779,018.51$0.19
2026-06-14$6,305,948,966.74$166,053,405.61$0.19
2026-06-15$6,464,222,202.03$171,837,943.17$0.19
2026-06-16$7,208,345,166.87$878,757,701.53$0.21
2026-06-17$7,325,851,480.26$605,974,576.47$0.22
2026-06-18$7,639,397,760.29$466,127,344.15$0.23
2026-06-19$7,926,016,507.69$734,942,987.02$0.23
2026-06-20$7,324,669,285.17$402,611,260.31$0.22
2026-06-21$7,284,177,246.08$243,606,961.18$0.22
2026-06-22$7,101,024,666.60$162,970,324.23$0.21
2026-06-23$6,843,287,325.26$222,460,476.53$0.20
2026-06-24$6,603,985,597.68$192,778,900.86$0.20
2026-06-24$6,428,415,699.67$183,682,187.50$0.19

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PoloniexXLM/USDT $0.170$7,376,729
CoinUp.ioXLM/USDT $0.170$5,502,364
BinanceXLM/USDT $0.170$4,854,075
BitrueXLM/USDT $0.170$4,490,827
WhiteBITXLM/USDT $0.170$4,453,582
KrakenXLM/USD $0.170$3,453,699
Coinbase ExchangeXLM/USD $0.170$2,880,551
AzbitXLM/USDT $0.170$2,854,497
BTCCXLM/USDT $0.170$2,435,207
XT.COMXLM/USDT $0.170$2,424,004
ToobitXLM/USDT $0.170$2,275,732
VindaxXLM/USDT $0.169$1,466,804
PhemexXLM/USDT $0.170$1,399,562
TapbitXLM/USDT $0.170$1,294,922
Biconomy.comXLM/USDT $0.170$1,281,913
KuCoinXLM/USDT $0.170$1,075,232
BloFinXLM/USDT $0.170$1,059,967
HTXXLM/USDT $0.170$1,009,125
GateXLM/USDT $0.170$951,418
CoinWXLM/USDT $0.170$943,979
WEEXXLM/USDT $0.170$915,986
FameEXXLM/USDT $0.170$902,694
OKXXLM/USDT $0.170$902,447
BinanceXLM/USDC $0.170$872,453
BitvavoXLM/EUR $0.170$787,361
BybitXLM/USDT $0.170$756,590
SAFEbitXLM/TRY $0.171$738,441
HotcoinXLM/USDT $0.170$663,022
OurbitXLM/USDT $0.170$626,783
CoinWXLM/USDC $0.170$608,475
BitKanXLM/USDT $0.170$571,825
VindaxXLM/ETH $0.169$568,681
Biconomy.comXLM/USDC $0.169$558,777
Bitstamp by RobinhoodXLM/USD $0.170$551,434
LBankXLM/USDT $0.170$544,422
PhemexXLM/USDC $0.169$431,657
FMFW.ioXLM/USDT $0.170$373,075
HitBTCXLM/USDT $0.170$373,075
Changelly PROXLM/USDT $0.170$373,075
DigiFinexXLM/USDT $0.170$316,760
WhiteBITXLM/TRY $0.170$305,606
BitunixXLM/USDT $0.170$286,739
BitgetXLM/USDT $0.170$286,046
Crypto.com ExchangeXLM/USD $0.170$247,737
BitazzaXLM/USDT $0.170$247,203
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.170$242,903
MEXCXLM/USDT $0.170$241,879
KrakenXLM/EUR $0.170$238,317
Bit2MeXLM/EUR $0.170$233,551
WhiteBITXLM/WBT $0.170$223,553
BingXXLM/USDT $0.170$222,205
TothemoonXLM/USD $0.170$198,289
HibtXLM/USDT $0.170$181,985
XT.COMXLM/USDC $0.170$174,494
TothemoonXLM/EUR $0.170$165,092
BYDFiXLM/USDT $0.170$165,014
BitrueXLM/USD1 $0.170$156,450
WhiteBITXLM/USDC $0.170$149,580
BitrueXLM/XRP $0.170$139,239
Byte ExchangeXLM/USDT $0.170$128,137
CatexXLM/USDT $0.170$127,535
KCEXXLM/USDT $0.170$123,231
PointPayXLM/USDT $0.170$120,477
ParibuXLM/TRY $0.170$114,866
BinanceXLM/JPY $0.170$112,008
IcrypexXLM/USDT $0.169$109,791
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.170$108,272
WhiteBITXLM/EUR $0.170$106,884
CoinTRXLM/TRY $0.170$103,301
BinanceXLM/TRY $0.170$89,331
BitbankXLM/JPY $0.170$84,164
BitfinexXLM/USD $0.170$83,151
Coinbase ExchangeXLM/EUR $0.170$79,241
KuCoinXLM/BTC $0.170$76,337
BitfinexXLM/USDT $0.170$66,153
BigONEXLM/USDT $0.170$61,187
GMO Coin JapanXLM/JPY $0.171$60,037
MEXCXLM/USDC $0.170$57,325
PionexXLM/USDT $0.170$55,743
CoinTRXLM/USDT $0.170$52,410
WhiteBITXLM/BTC $0.170$49,483
BybitXLM/USDC $0.170$48,018
Coins.phXLM/PHP $0.170$47,749
OKXXLM/USDC $0.170$46,303
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.170$39,757
BitkubXLM/THB $0.171$36,926
BtcTurk | KriptoXLM/TRY $0.170$36,565
BittimeXLM/USDT $0.170$30,978
BittimeXLM/IDR $0.170$29,941
PointPayXLM/USDC $0.170$28,582
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG $0.170$27,340
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ $0.169$25,856
Bitstamp by RobinhoodXLM/EUR $0.170$25,384
Sushiswap V3 (Stellar)CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75/CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA $0.170$25,303
BitrueXLM/USDC $0.170$24,754
Bybit EUXLM/USDC $0.170$24,249
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK $0.170$21,192
BitsoXLM/USD $0.170$20,718
TothemoonXLM/BTC $0.170$20,402
BTC MarketsXLM/AUD $0.169$19,487

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

CoinDCX admits $15.99M loss days after denying hack claims

CoinDCX confirms a 15.99 million USDT loss tied to compromised legacy wallets after initially denying another hack, while saying customer balances remain safe....

Read More
Bitcoin price battles $80K as major altcoins post double-digit losses: Market watch

Bitcoin price struggles near $80,000 as Bitway, Hedera, and Aave lead weekly altcoin losses, while Pepe, MemeCore, and Zcash record gains....

Read More
UK banks draw 10,092 crypto complaints as payment limits face scrutiny

UK banks face 10,092 complaints over restricted crypto transfers, with Lloyds, Barclays and NatWest leading as Britain prepares new digital asset rules....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,672.00
0.7%
ETH
$2,355.49
1.78%
USDT
$0.999
0.03%
BNB
$741.71
2.46%
XRP
$1.30
2.36%
USDC
$1.000
0.02%
SOL
$101.82
1.68%
TRX
$0.330
0.17%
FIGR_HELOC
$1.06
2.32%
ZEC
$1,228.11
6.73%
HYPE
$77.29
2.38%
DOGE
$0.0773
1.42%
XMR
$601.27
0.48%
USDS
$1.00
0.01%
WBT
$77.79
0.92%
LINK
$11.49
0.75%
LEO
$8.99
0.52%
ADA
$0.206
1.05%
NEAR
$4.67
6.51%
RAIN
$0.008485
2.4%
XLM
$0.170
0.49%
BCH
$279.07
2.66%
USDE
$1.000
0.01%
DAI
$1.00
0.02%
LTC
$57.16
2.31%