• Cryptos 22462
  • Exchanges 1518
  • Market Cap $2.72T 3.92%
  • 24h Vol $60.35B
  • Dominance BTC 59.3% ETH 10.4%

WhiteBIT Coin Live Price Update & Market Capitalization

WhiteBIT Coin WBT #15

$77.20 2.46% (1d)

Market Overview

WhiteBIT Coin current market price is $77.20 with a 24 hour trading volume of $89.10M. The total available supply of WhiteBIT Coin is 293.36M WBT with a maximum supply of 400.00M WBT. It has secured Rank 15 in the cryptocurrency market with a marketcap of $9.17B. The WBT price is 0.2% up in the last one hour.


The high price of the WhiteBIT Coin is $79.09 and low price is $76.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WhiteBIT Coin Rank

15

WhiteBIT Coin Price

$77.20

Market Cap

$9.17B 2.46%

Fully Diluted Valuation

$22.65B

Trading Volume(24h)

$89.10M

Circulating Supply

118.79M WBT

Total Supply

293.36M WBT

Max Supply

400.00M WBT

High(24h)

$79.09

Low(24h)

$76.23

All-time High

$87.91 12.19%
21 Sep 2026

All-time Low

$3.06 2421.37%
13 Feb 2023

Cryptocurrency WhiteBIT Coin Calculator

Want to convert more cryptocurrencies?

WhiteBIT Coin Price Chart

1h

0.2%

24h

2.46%

7d

3.05%

14d

5.43%

30d

8.31%

60d

5.64%

200d

49.77%

1y

83.6%

WhiteBIT Coin Historical Data

Historical data of WhiteBIT Coin past 365 days.

DateMarket CapVolumeClose
2025-06-23$6,940,035,938.41$50,276,228.65$48.16
2025-06-24$6,918,937,916.46$78,042,042.21$48.01
2025-06-25$6,934,059,460.08$53,483,374.14$48.12
2025-06-26$6,912,105,010.55$43,498,784.55$47.97
2025-06-27$6,874,253,702.78$36,135,596.53$47.70
2025-06-28$6,654,350,272.76$51,751,705.15$46.17
2025-06-29$6,828,236,632.26$13,456,129.74$47.38
2025-06-30$6,763,016,287.45$28,446,968.56$46.93
2025-07-01$6,405,944,129.00$73,375,819.71$44.44
2025-07-02$6,345,546,838.22$89,231,276.09$44.04
2025-07-03$6,287,409,768.28$67,996,749.90$43.62
2025-07-04$6,308,663,998.51$39,064,830.42$43.77
2025-07-05$6,472,616,869.20$34,697,135.25$44.91
2025-07-06$6,511,078,435.83$30,967,923.51$45.18
2025-07-07$6,493,202,774.50$35,979,035.88$45.00
2025-07-08$6,490,740,801.99$49,767,275.38$45.04
2025-07-09$6,476,801,742.82$33,032,455.49$44.94
2025-07-10$6,743,427,096.10$27,979,650.76$46.78
2025-07-11$6,728,642,922.44$34,451,694.69$46.69
2025-07-12$6,724,621,690.10$40,969,294.29$46.66
2025-07-13$6,641,045,894.29$23,331,976.39$46.08
2025-07-14$6,661,773,942.81$22,062,894.81$46.22
2025-07-15$6,603,531,290.42$43,580,605.32$45.81
2025-07-16$6,399,853,267.58$85,623,779.18$44.41
2025-07-17$6,508,903,937.64$65,133,817.12$45.12
2025-07-18$6,544,369,500.05$107,043,528.74$45.43
2025-07-19$6,366,383,486.69$72,949,315.04$44.22
2025-07-20$6,366,335,777.54$68,334,653.46$44.17
2025-07-21$6,403,650,026.66$86,163,428.61$44.43
2025-07-22$6,398,895,367.44$85,636,796.29$44.40
2025-07-23$6,496,424,839.32$91,210,710.35$44.95
2025-07-24$6,364,217,997.27$70,309,690.39$44.16
2025-07-25$6,384,169,834.48$42,242,136.89$44.30
2025-07-26$6,357,115,274.73$54,705,944.84$44.11
2025-07-27$6,351,563,056.04$34,670,535.24$44.07
2025-07-28$6,471,204,983.84$24,693,510.59$44.90
2025-07-29$6,356,912,142.70$42,930,300.05$44.13
2025-07-30$6,345,047,973.76$36,578,561.39$44.03
2025-07-31$6,362,598,528.12$42,943,788.17$44.15
2025-08-01$6,228,685,827.98$39,180,457.65$43.23
2025-08-02$6,102,389,465.84$108,035,888.71$42.22
2025-08-03$6,048,220,054.19$35,900,038.99$41.97
2025-08-04$6,139,545,901.89$30,829,832.86$42.60
2025-08-05$6,224,171,710.18$61,545,222.78$43.19
2025-08-06$6,181,829,032.59$46,669,993.07$42.89
2025-08-07$6,207,165,179.18$36,558,423.22$43.14
2025-08-08$6,360,559,798.56$49,081,824.90$44.13
2025-08-09$6,370,052,737.18$26,113,778.77$44.20
2025-08-10$6,431,960,300.66$22,468,729.97$44.64
2025-08-11$6,516,647,008.20$28,326,851.96$45.25
2025-08-12$6,457,374,712.50$63,726,242.87$44.89
2025-08-13$6,638,726,969.31$45,202,844.62$46.06
2025-08-14$6,786,869,954.35$70,413,947.64$47.10
2025-08-15$6,544,271,850.37$88,906,996.20$45.52
2025-08-16$6,452,992,967.75$42,797,542.43$44.81
2025-08-17$6,450,697,159.45$19,029,676.40$44.82
2025-08-18$6,483,819,408.09$29,680,844.07$44.96
2025-08-19$6,357,697,908.42$40,887,397.40$44.11
2025-08-20$6,160,063,589.03$53,322,522.39$42.69
2025-08-21$6,258,248,489.26$53,724,511.39$43.43
2025-08-22$6,143,993,135.00$31,273,196.47$42.63
2025-08-23$6,452,602,207.13$61,522,014.98$44.77
2025-08-24$6,373,395,844.28$33,530,289.81$44.26
2025-08-25$6,361,115,178.36$53,813,043.20$44.14
2025-08-26$6,171,683,717.94$91,041,996.74$42.82
2025-08-27$6,280,826,791.18$88,322,793.87$43.58
2025-08-28$6,212,854,572.34$70,211,492.06$43.10
2025-08-29$6,261,760,316.77$39,523,412.55$43.45
2025-08-30$6,098,580,677.75$111,494,017.76$42.31
2025-08-31$6,087,125,738.78$58,971,012.00$42.24
2025-09-01$6,087,014,899.17$42,364,515.31$42.19
2025-09-02$6,106,430,173.38$63,294,904.37$42.35
2025-09-03$6,153,462,322.66$59,685,839.20$42.70
2025-09-04$6,197,050,891.66$48,234,445.42$43.00
2025-09-05$6,091,657,049.38$44,670,154.21$42.22
2025-09-06$6,111,778,905.11$66,104,460.44$42.41
2025-09-07$6,067,228,989.12$19,776,618.02$42.10
2025-09-08$6,107,651,952.45$20,970,119.53$42.38
2025-09-09$6,130,574,663.30$27,358,038.53$42.57
2025-09-10$6,121,535,945.02$28,923,025.79$42.47
2025-09-11$6,223,466,283.72$30,543,266.99$43.19
2025-09-12$6,311,517,678.52$35,779,044.88$43.80
2025-09-13$6,396,543,243.78$38,965,095.81$44.39
2025-09-14$6,374,479,876.67$25,931,776.70$44.26
2025-09-15$6,319,248,615.29$38,475,769.00$43.89
2025-09-16$6,290,465,965.07$55,068,808.39$43.65
2025-09-17$6,319,499,442.53$28,977,697.53$43.95
2025-09-18$6,322,977,482.46$94,655,179.70$43.87
2025-09-19$6,335,297,377.98$83,110,349.59$43.96
2025-09-20$6,239,130,750.27$61,071,773.23$43.32
2025-09-21$6,249,994,777.90$22,247,332.30$43.37
2025-09-22$6,215,149,571.11$16,843,372.29$43.12
2025-09-23$6,089,714,953.41$92,618,349.98$42.23
2025-09-24$6,030,058,102.34$67,304,901.18$41.82
2025-09-25$6,075,521,507.96$66,990,592.56$42.17
2025-09-26$5,839,535,165.94$62,845,967.27$40.52
2025-09-27$5,904,611,435.42$48,634,174.45$40.97
2025-09-28$5,872,785,635.42$25,242,375.18$40.75
2025-09-29$5,994,163,182.80$38,770,384.24$41.61
2025-09-30$6,079,947,391.78$38,726,592.56$42.10
2025-10-01$6,038,070,033.98$71,736,326.21$41.91
2025-10-02$6,223,140,063.99$84,149,993.60$43.19
2025-10-03$6,314,077,602.61$84,425,862.19$43.82
2025-10-04$6,384,544,209.78$92,532,165.97$44.29
2025-10-05$6,368,241,742.38$36,745,351.72$44.19
2025-10-06$6,401,601,383.68$79,130,932.06$44.42
2025-10-07$6,479,796,000.20$92,252,570.53$44.95
2025-10-08$6,321,976,905.05$98,237,701.22$43.87
2025-10-09$6,403,401,660.63$48,259,456.51$44.43
2025-10-10$6,262,867,980.35$103,000,585.11$43.49
2025-10-11$6,148,981,233.35$223,607,734.22$42.48
2025-10-12$6,030,414,895.85$155,197,676.72$41.73
2025-10-13$6,261,298,939.88$93,027,482.41$43.45
2025-10-14$6,275,200,745.79$125,149,091.41$43.51
2025-10-15$6,199,955,275.14$229,710,343.39$43.01
2025-10-16$6,060,161,912.88$136,864,702.04$42.05
2025-10-17$5,958,074,379.28$174,896,276.30$41.35
2025-10-18$5,865,588,278.52$193,531,520.07$40.70
2025-10-19$5,911,624,148.39$62,261,077.80$41.02
2025-10-20$5,957,579,549.55$78,588,074.98$41.36
2025-10-21$6,038,962,762.94$132,805,965.04$41.88
2025-10-22$5,956,965,122.73$153,096,453.23$41.33
2025-10-23$5,931,306,818.11$121,105,806.50$41.16
2025-10-24$6,033,630,953.90$80,959,653.64$41.87
2025-10-25$6,092,806,212.64$63,886,613.49$42.25
2025-10-26$6,115,512,679.85$22,225,366.67$42.43
2025-10-27$6,239,544,518.49$42,110,040.72$43.30
2025-10-28$6,202,858,127.24$71,658,968.57$43.03
2025-10-29$6,123,247,726.45$72,731,651.13$42.50
2025-10-30$6,021,156,892.36$112,248,923.97$41.91
2025-10-31$6,085,088,965.82$138,673,073.78$42.22
2025-11-01$6,781,892,078.68$83,874,193.94$47.06
2025-11-02$7,279,007,411.61$95,696,048.64$50.51
2025-11-03$7,967,892,858.09$111,113,573.40$55.30
2025-11-04$7,777,217,442.35$209,949,259.89$53.92
2025-11-05$7,490,411,193.24$279,230,614.06$51.99
2025-11-06$11,338,494,696.27$137,307,597.93$52.76
2025-11-07$11,049,047,172.09$128,984,312.03$51.58
2025-11-08$11,619,109,816.29$163,182,271.54$54.09
2025-11-09$11,516,369,439.24$68,024,438.65$53.50
2025-11-10$11,703,088,491.56$75,744,162.55$54.49
2025-11-11$11,846,039,278.45$86,476,087.45$55.16
2025-11-12$11,579,748,457.02$97,136,138.28$53.95
2025-11-13$11,644,470,355.77$100,242,505.39$54.25
2025-11-14$11,540,504,604.53$168,753,641.49$53.77
2025-11-15$11,280,925,138.85$217,577,035.59$52.53
2025-11-16$11,332,649,448.88$71,596,756.20$52.79
2025-11-17$11,239,722,872.17$112,554,855.61$52.35
2025-11-18$10,966,040,213.66$131,787,539.53$51.10
2025-11-19$13,156,711,986.18$261,480,422.37$61.32
2025-11-20$12,903,035,191.76$193,207,233.68$60.13
2025-11-21$12,238,560,120.50$211,687,690.45$56.98
2025-11-22$12,276,930,933.92$316,867,114.52$57.10
2025-11-23$12,121,168,103.03$97,868,738.51$56.49
2025-11-24$12,250,247,173.15$111,368,160.13$57.09
2025-11-25$12,521,807,274.14$148,608,585.59$58.33
2025-11-26$12,462,003,008.86$124,736,557.58$58.09
2025-11-27$12,582,483,413.92$106,186,118.99$58.74
2025-11-28$12,741,953,969.32$68,422,016.77$59.41
2025-11-29$12,610,117,677.11$51,092,921.35$58.80
2025-11-30$12,545,106,432.22$54,821,536.65$58.49
2025-12-01$12,464,843,726.10$49,793,470.69$58.09
2025-12-02$12,426,533,613.32$217,544,415.43$57.95
2025-12-03$13,199,565,231.12$166,576,441.61$61.52
2025-12-04$13,476,124,508.59$128,111,328.71$62.86
2025-12-05$13,306,424,280.25$134,316,172.89$62.09
2025-12-06$12,981,793,086.79$139,624,496.53$60.56
2025-12-07$12,950,490,633.51$53,291,021.80$60.41
2025-12-08$12,996,470,644.83$94,933,276.63$60.63
2025-12-09$13,096,344,542.42$126,629,967.31$61.08
2025-12-10$13,260,021,477.73$137,568,305.96$61.92
2025-12-11$13,477,670,909.45$114,581,781.81$62.87
2025-12-12$13,235,788,759.99$154,033,099.35$61.77
2025-12-13$12,942,594,180.07$95,803,681.13$60.38
2025-12-14$12,936,359,477.11$27,245,497.78$60.37
2025-12-15$12,726,493,669.70$38,731,257.70$59.42
2025-12-16$12,421,119,891.01$81,963,779.21$57.96
2025-12-17$12,425,507,400.49$97,824,526.55$57.99
2025-12-18$12,425,536,322.40$120,889,247.02$58.01
2025-12-19$12,192,453,025.21$150,254,501.89$56.92
2025-12-20$12,370,256,316.43$112,400,956.63$57.72
2025-12-21$12,303,536,378.14$21,557,176.16$57.53
2025-12-22$12,353,570,909.69$38,612,352.04$57.67
2025-12-23$12,298,711,947.06$57,142,851.55$57.42
2025-12-24$12,137,380,343.32$60,112,463.29$56.66
2025-12-25$12,142,443,650.94$42,419,417.17$56.72
2025-12-26$12,020,629,166.43$24,314,927.64$56.13
2025-12-27$12,001,895,040.84$42,851,706.90$56.05
2025-12-28$12,040,733,130.45$11,462,245.31$56.23
2025-12-29$11,989,879,584.61$6,887,705.25$56.00
2025-12-30$12,112,512,915.50$84,970,661.11$56.58
2025-12-31$12,204,554,334.43$84,810,032.57$57.00
2026-01-01$12,066,726,474.88$59,923,003.65$56.35
2026-01-02$12,199,238,893.05$23,117,623.27$56.98
2026-01-03$12,249,792,994.45$92,432,894.60$57.23
2026-01-04$12,284,518,386.81$28,002,638.20$57.39
2026-01-05$12,367,066,066.95$42,918,662.72$57.68
2026-01-06$12,544,286,032.51$111,682,597.68$58.60
2026-01-07$12,462,615,109.54$87,851,421.52$58.23
2026-01-08$12,095,973,374.35$90,352,576.92$56.55
2026-01-09$11,967,292,148.37$96,051,687.73$55.90
2026-01-10$11,776,151,757.41$95,936,040.51$55.03
2026-01-11$11,776,595,924.77$28,513,008.92$55.03
2026-01-12$11,788,197,649.81$39,551,365.05$55.13
2026-01-13$11,716,535,511.47$90,259,105.15$54.77
2026-01-14$12,203,799,367.31$85,432,723.02$57.10
2026-01-15$12,399,101,411.57$104,884,912.62$57.95
2026-01-16$12,277,461,811.37$115,281,726.43$57.39
2026-01-17$12,274,263,281.51$63,225,326.60$57.38
2026-01-18$12,257,351,513.86$16,737,943.97$57.30
2026-01-19$12,144,685,859.35$31,568,291.49$56.76
2026-01-20$12,010,016,081.64$53,315,026.62$56.14
2026-01-21$11,461,869,515.94$64,762,082.50$53.60
2026-01-22$11,519,902,415.66$146,918,579.82$53.87
2026-01-23$11,652,745,737.25$69,284,652.76$54.50
2026-01-24$11,662,109,847.28$70,701,287.22$54.47
2026-01-25$11,609,583,896.34$16,870,048.70$54.29
2026-01-26$11,278,631,319.08$77,216,383.87$52.74
2026-01-27$11,544,285,263.13$56,495,114.13$53.99
2026-01-28$11,694,932,354.20$45,695,822.59$54.69
2026-01-29$11,633,663,047.84$78,468,893.82$54.42
2026-01-30$11,044,635,993.37$125,317,151.25$51.67
2026-01-31$10,966,991,005.36$169,799,111.88$51.31
2026-02-01$10,552,165,294.27$227,320,894.68$49.36
2026-02-02$10,524,902,362.15$150,882,505.59$49.23
2026-02-03$11,061,736,705.87$221,881,172.92$51.73
2026-02-04$10,479,063,125.93$152,994,852.46$49.06
2026-02-05$11,273,130,288.82$120,770,514.50$52.74
2026-02-06$10,270,688,671.23$273,381,281.85$48.06
2026-02-07$11,413,288,297.23$178,222,783.95$53.36
2026-02-08$11,279,151,089.11$61,470,702.44$52.77
2026-02-09$11,480,097,716.59$33,202,266.99$53.71
2026-02-10$11,333,589,456.05$126,945,068.34$53.03
2026-02-11$11,056,093,025.01$106,427,842.03$51.72
2026-02-12$10,733,954,197.98$120,330,644.30$50.22
2026-02-13$10,701,523,443.02$51,367,377.17$50.08
2026-02-14$11,059,577,063.63$83,627,418.39$51.76
2026-02-15$11,185,750,969.94$50,251,459.03$52.34
2026-02-16$10,963,849,026.34$67,479,278.98$51.31
2026-02-17$11,118,455,750.27$70,958,808.60$52.03
2026-02-18$10,939,530,914.35$60,277,356.55$51.18
2026-02-19$10,758,525,403.23$26,689,622.21$50.37
2026-02-20$10,768,116,610.85$27,453,708.06$50.41
2026-02-21$10,829,137,058.48$67,575,066.10$50.72
2026-02-22$10,830,736,221.35$19,640,554.92$50.70
2026-02-23$10,744,355,893.44$22,742,717.21$50.34
2026-02-24$10,304,820,787.65$86,573,438.16$48.24
2026-02-25$10,272,686,750.54$75,114,048.33$48.05
2026-02-26$10,818,058,189.31$100,125,357.28$50.66
2026-02-27$10,757,546,164.74$74,246,448.67$50.37
2026-02-28$10,493,452,779.13$81,793,185.90$49.13
2026-03-01$10,644,725,539.56$79,338,183.14$49.85
2026-03-02$10,336,919,338.92$58,149,836.56$48.40
2026-03-03$10,716,873,756.42$92,827,139.55$50.18
2026-03-04$10,574,442,036.87$50,414,618.67$49.52
2026-03-05$11,161,419,821.50$122,284,440.59$52.25
2026-03-06$11,616,896,073.55$98,070,986.82$54.40
2026-03-07$11,675,367,198.96$86,207,803.09$54.66
2026-03-08$11,495,203,252.28$31,837,999.83$53.83
2026-03-09$11,372,269,215.91$56,610,934.84$53.27
2026-03-10$11,647,069,425.44$91,099,846.64$54.56
2026-03-11$11,823,982,030.10$89,166,354.50$55.39
2026-03-12$11,825,453,225.51$59,597,212.98$55.41
2026-03-13$11,842,032,090.29$54,249,585.81$55.49
2026-03-14$11,847,039,137.08$72,375,382.97$55.51
2026-03-15$11,838,277,978.63$23,525,955.50$55.47
2026-03-16$12,125,830,599.38$36,438,845.83$56.82
2026-03-17$12,436,335,687.93$89,658,090.22$58.27
2026-03-18$12,363,175,600.21$69,365,004.19$57.93
2026-03-19$12,150,421,209.17$80,603,759.98$56.93
2026-03-20$11,755,790,284.68$76,731,084.90$55.08
2026-03-21$11,778,703,102.17$67,218,013.45$55.19
2026-03-22$11,684,642,886.40$22,969,987.60$54.29
2026-03-23$11,429,055,470.35$56,715,560.65$53.40
2026-03-24$11,678,841,800.44$129,533,051.89$54.72
2026-03-25$11,677,155,462.55$83,109,844.15$54.67
2026-03-26$11,705,485,320.01$53,494,482.73$54.85
2026-03-27$11,263,045,306.91$53,651,357.92$52.77
2026-03-28$10,943,196,964.43$65,500,216.43$51.32
2026-03-29$10,940,502,791.23$27,257,146.46$51.26
2026-03-30$10,899,425,805.32$36,711,835.12$51.07
2026-03-31$10,962,155,552.37$70,586,110.63$51.36
2026-04-01$11,173,969,113.28$80,932,282.66$52.36
2026-04-02$11,123,180,129.66$67,415,033.73$52.12
2026-04-03$10,929,096,488.17$86,619,923.84$51.21
2026-04-04$10,925,554,451.87$44,104,076.62$51.19
2026-04-05$10,988,575,832.33$16,478,860.33$51.49
2026-04-06$11,157,454,539.37$34,091,519.45$52.28
2026-04-07$11,087,213,254.33$71,324,606.80$51.96
2026-04-08$11,465,543,316.21$99,152,659.78$53.65
2026-04-09$11,268,758,230.23$71,682,171.58$52.79
2026-04-10$11,232,768,719.38$66,072,628.61$52.64
2026-04-11$11,344,255,914.06$53,779,839.72$53.16
2026-04-12$11,391,596,632.75$33,084,771.87$53.37
2026-04-13$11,084,527,031.66$47,612,450.28$51.95
2026-04-14$11,698,988,015.72$77,030,460.11$54.83
2026-04-15$11,611,087,771.26$70,814,347.93$54.39
2026-04-16$11,650,904,292.17$55,007,572.47$54.59
2026-04-17$11,686,851,756.45$64,781,630.80$54.75
2026-04-18$11,980,252,584.49$67,542,106.29$56.14
2026-04-19$11,749,131,454.32$32,572,312.48$55.05
2026-04-20$11,452,363,691.25$56,241,950.72$53.67
2026-04-21$11,699,090,542.30$88,665,601.17$54.83
2026-04-22$11,766,013,947.26$78,068,906.23$55.13
2026-04-23$11,892,367,997.30$99,294,597.26$55.71
2026-04-24$11,823,744,246.82$108,270,946.71$55.38
2026-04-25$11,697,227,529.57$93,118,723.63$54.81
2026-04-26$11,727,224,395.15$30,777,568.88$54.91
2026-04-27$11,889,873,324.01$40,807,087.28$55.70
2026-04-28$11,657,458,470.43$67,605,241.18$54.63
2026-04-29$11,532,479,992.30$52,524,985.56$54.04
2026-04-30$11,522,591,878.97$70,198,934.28$53.99
2026-05-01$12,206,343,871.58$109,235,391.03$57.19
2026-05-02$12,447,870,101.63$54,640,029.49$58.32
2026-05-03$12,518,732,136.03$42,167,145.27$58.64
2026-05-04$12,516,724,551.68$57,749,582.10$58.65
2026-05-05$12,667,169,794.91$80,168,265.82$59.35
2026-05-06$12,762,256,959.52$52,160,210.82$59.79
2026-05-07$12,707,779,857.73$88,329,040.17$59.57
2026-05-08$12,576,156,722.34$138,827,792.50$58.92
2026-05-09$12,619,456,211.26$82,449,644.78$59.16
2026-05-10$12,697,439,685.16$18,102,273.71$59.50
2026-05-11$12,942,131,441.16$59,943,195.41$60.64
2026-05-12$12,828,522,866.93$105,842,345.18$60.11
2026-05-13$12,609,716,058.63$47,356,843.14$59.07
2026-05-14$12,417,711,420.85$44,067,842.24$58.33
2026-05-15$12,670,088,592.69$54,588,455.03$59.52
2026-05-16$12,423,162,104.51$66,553,131.85$58.36
2026-05-17$12,255,018,436.27$84,724,930.70$57.58
2026-05-18$12,120,728,723.71$53,225,772.72$56.94
2026-05-19$12,102,193,962.01$81,801,021.44$56.86
2026-05-20$12,061,114,375.56$38,696,791.17$56.66
2026-05-21$12,157,653,160.40$39,670,695.47$57.12
2026-05-22$12,180,889,526.93$89,025,890.12$57.24
2026-05-23$6,576,277,441.82$82,401,660.02$55.52
2026-05-24$6,703,775,589.52$104,845,639.09$56.60
2026-05-25$6,719,481,746.08$103,065,022.62$56.74
2026-05-26$6,729,160,521.20$87,830,445.95$56.83
2026-05-27$6,603,371,505.74$131,453,227.14$55.77
2026-05-28$6,466,831,233.74$136,912,650.11$54.59
2026-05-29$6,383,200,909.88$98,328,123.01$53.94
2026-05-30$6,368,052,686.65$89,594,131.07$53.84
2026-05-31$6,396,337,259.71$40,240,129.51$54.05
2026-06-01$6,372,904,851.90$41,050,076.80$53.85
2026-06-02$6,214,913,617.41$92,288,332.99$52.52
2026-06-03$5,755,844,401.19$153,056,315.70$48.72
2026-06-04$5,557,473,060.62$180,307,183.51$46.92
2026-06-05$5,438,710,492.98$218,194,777.35$45.98
2026-06-06$5,133,760,394.00$266,281,648.78$43.40
2026-06-07$5,121,576,584.77$162,166,481.64$43.30
2026-06-08$5,347,745,936.69$145,056,397.77$45.21
2026-06-09$5,317,582,137.14$126,538,819.81$44.95
2026-06-10$6,016,081,103.19$113,029,043.14$50.86
2026-06-11$5,969,948,233.29$126,420,789.84$50.47
2026-06-12$6,152,350,503.51$100,140,026.49$52.01
2026-06-13$6,131,886,435.58$77,821,810.55$51.84
2026-06-14$6,208,537,973.26$28,721,168.72$52.49
2026-06-15$6,323,120,871.81$72,409,034.08$53.48
2026-06-16$6,426,722,835.02$93,556,004.37$54.36
2026-06-17$6,374,226,009.72$82,373,102.58$53.91
2026-06-18$6,297,963,729.74$88,973,714.18$53.27
2026-06-19$6,146,739,766.79$79,558,128.52$51.99
2026-06-20$6,168,258,735.72$39,095,681.77$52.18
2026-06-21$6,240,855,696.82$36,571,325.12$52.78
2026-06-22$6,133,497,324.38$39,889,032.76$51.88
2026-06-22$6,218,982,019.61$41,788,922.48$52.60

WhiteBIT Coin Market Cap Chart

WhiteBIT Coin Markets

Compare live prices of WhiteBIT Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITWBT/USDT $77.22$34,432,712
WhiteBITWBT/TRY $77.41$8,728,738
WhiteBITWBT/ETH $77.05$4,745,242
WhiteBITWBT/USD $77.22$3,416,472
WhiteBITWBT/EUR $77.35$3,196,873
WhiteBITSOL/WBT $77.21$3,174,483
WhiteBITWBT/USD1 $77.19$3,132,207
WhiteBITWBT/USDC $77.11$3,117,701
WhiteBITWBT/TUSD $77.22$2,316,144
WhiteBITTRX/WBT $77.21$1,931,804
WhiteBITLTC/WBT $77.21$1,873,685
WhiteBITDOGE/WBT $77.21$1,709,927
WhiteBITWBT/BTC $77.23$1,699,509
WhiteBITTAO/WBT $77.21$1,540,612
WhiteBITAVAX/WBT $77.21$1,529,314
WhiteBITWBT/EURI $77.18$1,525,874
WhiteBITSUI/WBT $77.21$1,340,838
WhiteBITADA/WBT $77.21$1,284,646
WhiteBITWBT/GBP $77.29$1,238,443
WhiteBITAAVE/WBT $77.21$928,429
WhiteBITHBAR/WBT $77.21$917,826
WhiteBITXRP/WBT $77.21$801,755
WhiteBITXAUT/WBT $77.21$713,308
WhiteBITLINK/WBT $77.21$702,766
WhiteBITDOT/WBT $77.21$669,426
WhiteBITXLM/WBT $77.21$438,748
WhiteBITNEAR/WBT $77.21$420,330
WhiteBITUNI/WBT $77.21$356,249
WhiteBITPOL/WBT $77.21$349,860
WhiteBITETC/WBT $77.21$231,807
WhiteBITBCH/WBT $77.21$171,809
WhiteBITPAXG/WBT $77.21$144,837
WhiteBITWBT/CHF $77.38$75,150
BitfinexWHBT/USD $77.22$67,748
BitfinexWHBT/USDT $77.09$61,851
MEXCWBT/USDT $77.21$59,249
KrakenWBT/USD $77.12$48,732
KrakenWBT/EUR $77.36$46,697
Kanga GlobalWBT/USDC $77.03$10,515
WhiteBITWBT/UAH $73.72$1,842,634

About WhiteBIT Coin

WhiteBIT Coin is the native utility token of the WhiteBIT cryptocurrency exchange and the primary asset of the Whitechain blockchain.Holders can stake the token to access tiered benefits including trading fee discounts, increased referral rates, and free daily withdrawals.The token employs a deflationary model through regular burning of a portion of exchange-generated fees.WhiteBIT Coin serves as the native gas token for transaction processing and smart contract execution on the Whitechain network.What Is WhiteBIT CoinWhiteBIT Coin (WBT) is an exchange-based tokens utility asset designed to integrate the services of the WhiteBIT ecosystem into a unified financial infrastructure. Launched by a major European centralized exchange, the token facilitates value transfer between the trading platform and its native Layer 2 blockchain, Whitechain. The ecosystem emphasizes the mass adoption of blockchain technology by providing tools for spot trading, margin trading, and decentralized identity through the WB Soul system.The token acts as the central mechanism for rewarding community participation and platform loyalty. By locking WBT in a dedicated holding program, users gain access to a multi-level privilege system that scales with the amount of assets committed. This architecture is designed to align the interests of the exchange, the blockchain network, and the individual token holders as the ecosystem expands its product offerings.What Makes WhiteBIT Coin UniqueDeflationary Burn Mechanism: The project commits to weekly token burns, utilizing 33% of trading fees and 5% of other exchange revenues to reduce the circulating supply until 50% of the total supply is destroyed.WB Soul Ecosystem: A unique identity system on Whitechain that allows users to create digital representations of their identities, enabling participation in specific ecosystem activities and potential future governance.Tiered Privilege Infrastructure: Unlike many exchange tokens that offer flat discounts, WBT provides a granular 12-level system affecting everything from Maker fees to the number of free Anti-Money Laundering (AML) checks.Hybrid Network Utility: WBT functions simultaneously as a centralized exchange loyalty token and a decentralized network gas asset, bridging the gap between centralized and decentralized environments.What Can You Use WhiteBIT Coin for?Trading Fee Reductions: Users who hold WBT on the platform can receive up to a 100% discount on Maker fees depending on their holding level.Staking and Yield: Through the exchange's holding program, users can lock their tokens to earn passive benefits and increased interest rates on other digital assets through crypto lending programs.Network Transaction Fees: As the native coin of Whitechain, WBT is used to pay for gas fees required to process transactions and execute smart contracts on the blockchain.Launchpad Access: Holding WBT is a primary requirement for participating in the WhiteBIT Launchpad, which provides early access to new blockchain projects.Ecosystem Services: The token facilitates free daily ERC-20 and ETH withdrawals, as well as complimentary AML checks for platform users.How Does WhiteBIT Coin Work?WhiteBIT Coin operates as a multi-chain asset, existing as an ERC-20 token on Ethereum and a TRC-20 token on the Tron network, while also serving as the native gas token of Whitechain. Whitechain is an Ethereum Virtual Machine (EVM) compatible network that is moving from a Proof of Authority Layer 1 to a Layer 2 built on the OP Stack. The legacy L1, operated by WhiteBIT under a single-validator Proof of Authority model, is live and producing blocks today, while the L2 is live on testnet as Whitechain Sepolia (chain ID 1874). At L2 Mainnet launch the full L1 state becomes the L2 genesis, so balances and contracts carry over at the same addresses. As an OP Stack L2, Whitechain settles on Ethereum through blob data availability, produces blocks every second, and inherits Ethereum's security guarantees instead of carrying its own.Native WBT on Whitechain is issued through direct WhiteBIT deposits and withdrawals and through the Portal, Whitechain's centralized bridge, which moves WBT between Ethereum, Tron, and Whitechain. Native WBT does not pass through the OP Stack canonical bridge, because Whitechain runs in custom gas token mode; that bridge carries ERC-20 tokens only. The total supply remains capped at 400 million tokens across all supported chains. The network also supports the deployment of decentralized applications (dApps) and smart contracts, with WBT serving as the gas required to power these operations.Team Info and InvestorsWhiteBIT Coin was developed and launched by the WhiteBIT exchange, a centralized cryptocurrency trading platform established in 2018. One of the largest centralized exchanges in Europe, it serves more than 10 million active users. While the project does not publicly list individual venture capital investors in its primary documentation, it is backed by the operational revenue and infrastructure of the WhiteBIT exchange entity. Block production is currently centralized: WhiteBIT operates the legacy L1 validator and, at L2 launch, the single OP Stack sequencer. On the L2, all transaction data is published to Ethereum, and the OP Stack gives Whitechain a path toward decentralized sequencing.

Cryptocurrency Latest News & Updates

Bitcoin Core will disclose some bugs sooner. Can node operators update in time?

Bitcoin Core has changed its security disclosure policy after developers found that some vulnerabilities can be rediscovered with minimal effort, including a simple prompt to an AI model. The project’s October 22 policy update creates a faster route for those…...

Read More
Milei targets five journalists after LIBRA criminal case dismissal

Argentine President Javier Milei has named five journalists in an attack on LIBRA coverage and asked who will compensate him for alleged damage to his reputation after a judge dismissed the criminal case against him. La Nación reported that Milei…...

Read More
Bitcoin whales move $771.5M from Wintermute as buying claims spread

Bitcoin whale accumulation claims have gained traction after Lookonchain reported that 40 newly created wallets withdrew 9,458 BTC, valued at $771.5 million, from Wintermute since Oct. 1. Lookonchain described the movements as whale accumulation, while the reported figures document transfers…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,184.00
1.59%
ETH
$2,320.81
3.47%
USDT
$0.999
0.02%
BNB
$724.60
2.61%
XRP
$1.27
2.55%
USDC
$1.000
0%
SOL
$100.46
3.68%
TRX
$0.329
0.08%
FIGR_HELOC
$1.03
1.08%
ZEC
$1,159.82
6.8%
HYPE
$75.59
3.38%
DOGE
$0.0764
4.17%
XMR
$602.16
1.22%
USDS
$1.00
0.03%
WBT
$77.18
2.53%
LINK
$11.41
5.04%
LEO
$9.04
0.09%
ADA
$0.204
5.14%
XLM
$0.169
3.93%
RAIN
$0.008366
0.66%
NEAR
$4.42
9.02%
BCH
$272.14
4.64%
USDE
$1.000
0.03%
DAI
$1.00
0.02%
LTC
$56.03
4.7%