DAI on PulseChain DAI #441
$0.001140 58.51% (1d)
Market Overview
DAI on PulseChain current market price is $0.001140 with a 24 hour trading volume of $80,869. The total available supply of DAI on PulseChain is 44.36B DAI. It has secured Rank 441 in the cryptocurrency market with a marketcap of $50.42M. The DAI price is 1.64% up in the last one hour.
The high price of the DAI on PulseChain is $0.002757 and low price is $0.001102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DAI on PulseChain Rank
441
DAI on PulseChain Price
$0.001140
Market Cap
$50.42M 58.64%
Fully Diluted Valuation
$50.42M
Trading Volume(24h)
$80,869
Circulating Supply
44.36B DAI
Total Supply
44.36B DAI
Max Supply
(Not Available)
High(24h)
$0.002757
Low(24h)
$0.001102
All-time High
$0.0337 96.62%
28 Nov 2024
All-time Low
$0.0000000000 1114045535937%
11 Jun 2024
Cryptocurrency DAI on PulseChain Calculator
Want to convert more cryptocurrencies?
DAI on PulseChain Price Chart
1h
1.64%
24h
58.51%
7d
4.37%
14d
37.41%
30d
47.32%
60d
56.42%
200d
1.16%
1y
61.82%
DAI on PulseChain Historical Data
Historical data of DAI on PulseChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $1,380,519.86 | $0.01 |
| 2025-08-27 | $0.00 | $9,401,805.58 | $0.00 |
| 2025-08-28 | $0.00 | $4,975,731.17 | $0.00 |
| 2025-08-29 | $0.00 | $2,357,401.90 | $0.00 |
| 2025-08-30 | $0.00 | $1,252,648.94 | $0.00 |
| 2025-08-31 | $0.00 | $860,419.85 | $0.00 |
| 2025-09-01 | $0.00 | $956,895.66 | $0.00 |
| 2025-09-02 | $0.00 | $1,023,232.31 | $0.00 |
| 2025-09-03 | $0.00 | $886,854.83 | $0.00 |
| 2025-09-04 | $0.00 | $840,089.60 | $0.00 |
| 2025-09-05 | $0.00 | $1,049,780.65 | $0.00 |
| 2025-09-06 | $0.00 | $1,111,893.86 | $0.00 |
| 2025-09-07 | $0.00 | $765,494.90 | $0.00 |
| 2025-09-08 | $0.00 | $627,549.54 | $0.00 |
| 2025-09-09 | $0.00 | $1,377,429.52 | $0.00 |
| 2025-09-10 | $0.00 | $1,084,461.84 | $0.00 |
| 2025-09-11 | $0.00 | $846,484.27 | $0.00 |
| 2025-09-12 | $0.00 | $1,718,147.90 | $0.00 |
| 2025-09-13 | $0.00 | $1,382,384.53 | $0.00 |
| 2025-09-14 | $0.00 | $837,952.95 | $0.00 |
| 2025-09-15 | $0.00 | $1,178,713.32 | $0.00 |
| 2025-09-16 | $0.00 | $608,946.71 | $0.00 |
| 2025-09-17 | $0.00 | $1,300,084.93 | $0.00 |
| 2025-09-18 | $0.00 | $990,454.01 | $0.00 |
| 2025-09-19 | $0.00 | $606,202.44 | $0.00 |
| 2025-09-20 | $0.00 | $1,111,824.47 | $0.00 |
| 2025-09-21 | $0.00 | $719,645.67 | $0.00 |
| 2025-09-22 | $0.00 | $893,320.73 | $0.00 |
| 2025-09-23 | $0.00 | $990,481.05 | $0.00 |
| 2025-09-24 | $0.00 | $633,297.23 | $0.00 |
| 2025-09-25 | $0.00 | $807,356.37 | $0.00 |
| 2025-09-26 | $0.00 | $838,490.20 | $0.00 |
| 2025-09-27 | $0.00 | $683,879.11 | $0.00 |
| 2025-09-28 | $0.00 | $722,700.35 | $0.00 |
| 2025-09-29 | $0.00 | $676,200.71 | $0.00 |
| 2025-09-30 | $0.00 | $895,899.72 | $0.00 |
| 2025-10-01 | $0.00 | $1,036,240.33 | $0.00 |
| 2025-10-02 | $0.00 | $973,186.18 | $0.00 |
| 2025-10-03 | $0.00 | $1,316,006.80 | $0.00 |
| 2025-10-04 | $0.00 | $1,615,882.43 | $0.00 |
| 2025-10-05 | $0.00 | $1,132,768.11 | $0.00 |
| 2025-10-06 | $0.00 | $801,883.09 | $0.00 |
| 2025-10-07 | $0.00 | $1,344,051.69 | $0.00 |
| 2025-10-08 | $0.00 | $869,200.98 | $0.00 |
| 2025-10-09 | $0.00 | $1,213,811.04 | $0.00 |
| 2025-10-10 | $0.00 | $845,900.09 | $0.00 |
| 2025-10-11 | $0.00 | $1,642,846.82 | $0.00 |
| 2025-10-12 | $0.00 | $1,159,107.46 | $0.00 |
| 2025-10-13 | $0.00 | $1,583,338.59 | $0.00 |
| 2025-10-14 | $0.00 | $1,489,785.40 | $0.00 |
| 2025-10-15 | $0.00 | $2,143,640.13 | $0.00 |
| 2025-10-16 | $0.00 | $1,425,586.48 | $0.00 |
| 2025-10-17 | $0.00 | $2,706,064.43 | $0.00 |
| 2025-10-18 | $0.00 | $902,963.85 | $0.00 |
| 2025-10-19 | $0.00 | $771,841.13 | $0.00 |
| 2025-10-20 | $0.00 | $1,279,005.30 | $0.00 |
| 2025-10-21 | $0.00 | $1,120,845.09 | $0.00 |
| 2025-10-22 | $0.00 | $1,051,933.69 | $0.00 |
| 2025-10-23 | $0.00 | $667,367.91 | $0.00 |
| 2025-10-24 | $0.00 | $710,829.10 | $0.00 |
| 2025-10-25 | $0.00 | $1,017,697.66 | $0.00 |
| 2025-10-26 | $0.00 | $1,305,510.36 | $0.00 |
| 2025-10-27 | $0.00 | $3,461,771.06 | $0.00 |
| 2025-10-28 | $0.00 | $1,088,482.34 | $0.00 |
| 2025-10-29 | $0.00 | $1,260,930.07 | $0.00 |
| 2025-10-30 | $0.00 | $615,434.09 | $0.00 |
| 2025-10-31 | $0.00 | $698,306.52 | $0.00 |
| 2025-11-01 | $0.00 | $432,465.41 | $0.00 |
| 2025-11-02 | $0.00 | $499,185.81 | $0.00 |
| 2025-11-03 | $0.00 | $633,621.18 | $0.00 |
| 2025-11-04 | $0.00 | $1,087,969.70 | $0.00 |
| 2025-11-05 | $0.00 | $657,201.41 | $0.00 |
| 2025-11-06 | $0.00 | $757,249.43 | $0.00 |
| 2025-11-07 | $0.00 | $627,660.34 | $0.00 |
| 2025-11-08 | $0.00 | $922,060.59 | $0.00 |
| 2025-11-09 | $0.00 | $548,056.81 | $0.00 |
| 2025-11-10 | $0.00 | $332,875.66 | $0.00 |
| 2025-11-11 | $0.00 | $758,392.67 | $0.00 |
| 2025-11-12 | $0.00 | $461,836.17 | $0.00 |
| 2025-11-13 | $0.00 | $1,384,296.58 | $0.00 |
| 2025-11-14 | $0.00 | $632,566.35 | $0.00 |
| 2025-11-15 | $0.00 | $1,156,164.17 | $0.00 |
| 2025-11-16 | $0.00 | $716,093.54 | $0.00 |
| 2025-11-17 | $0.00 | $799,450.09 | $0.00 |
| 2025-11-18 | $0.00 | $534,616.11 | $0.00 |
| 2025-11-19 | $0.00 | $518,096.11 | $0.00 |
| 2025-11-20 | $0.00 | $488,229.50 | $0.00 |
| 2025-11-21 | $0.00 | $437,892.93 | $0.00 |
| 2025-11-22 | $0.00 | $359,335.92 | $0.00 |
| 2025-11-23 | $0.00 | $239,329.40 | $0.00 |
| 2025-11-24 | $0.00 | $308,549.53 | $0.00 |
| 2025-11-25 | $0.00 | $233,014.25 | $0.00 |
| 2025-11-26 | $0.00 | $294,981.87 | $0.00 |
| 2025-11-27 | $0.00 | $686,006.53 | $0.00 |
| 2025-11-28 | $0.00 | $391,640.41 | $0.00 |
| 2025-11-29 | $0.00 | $227,505.45 | $0.00 |
| 2025-11-30 | $0.00 | $249,040.23 | $0.00 |
| 2025-12-01 | $0.00 | $340,980.64 | $0.00 |
| 2025-12-02 | $0.00 | $499,568.53 | $0.00 |
| 2025-12-03 | $0.00 | $444,027.53 | $0.00 |
| 2025-12-04 | $0.00 | $583,119.99 | $0.00 |
| 2025-12-05 | $0.00 | $388,240.20 | $0.00 |
| 2025-12-06 | $0.00 | $560,908.10 | $0.00 |
| 2025-12-07 | $0.00 | $323,615.79 | $0.00 |
| 2025-12-08 | $0.00 | $283,410.25 | $0.00 |
| 2025-12-09 | $0.00 | $819,657.97 | $0.00 |
| 2025-12-10 | $0.00 | $461,986.73 | $0.00 |
| 2025-12-11 | $0.00 | $339,224.58 | $0.00 |
| 2025-12-12 | $0.00 | $308,404.03 | $0.00 |
| 2025-12-13 | $0.00 | $316,845.05 | $0.00 |
| 2025-12-14 | $0.00 | $150,938.01 | $0.00 |
| 2025-12-15 | $0.00 | $187,918.06 | $0.00 |
| 2025-12-16 | $0.00 | $258,195.18 | $0.00 |
| 2025-12-17 | $0.00 | $291,565.75 | $0.00 |
| 2025-12-18 | $0.00 | $294,994.48 | $0.00 |
| 2025-12-19 | $0.00 | $201,151.16 | $0.00 |
| 2025-12-20 | $0.00 | $310,021.18 | $0.00 |
| 2025-12-21 | $0.00 | $228,432.59 | $0.00 |
| 2025-12-22 | $0.00 | $212,901.95 | $0.00 |
| 2025-12-23 | $0.00 | $350,415.65 | $0.00 |
| 2025-12-24 | $0.00 | $351,487.21 | $0.00 |
| 2025-12-25 | $0.00 | $351,466.35 | $0.00 |
| 2025-12-26 | $0.00 | $196,053.70 | $0.00 |
| 2025-12-27 | $0.00 | $217,599.82 | $0.00 |
| 2025-12-28 | $0.00 | $227,422.95 | $0.00 |
| 2025-12-29 | $0.00 | $186,323.07 | $0.00 |
| 2025-12-30 | $0.00 | $314,192.28 | $0.00 |
| 2025-12-31 | $0.00 | $379,823.55 | $0.00 |
| 2026-01-01 | $0.00 | $317,257.40 | $0.00 |
| 2026-01-02 | $0.00 | $51,618.88 | $0.00 |
| 2026-01-03 | $0.00 | $161,322.25 | $0.00 |
| 2026-01-04 | $0.00 | $9,808.17 | $0.00 |
| 2026-01-05 | $0.00 | $25,183.09 | $0.00 |
| 2026-01-06 | $0.00 | $20,279.61 | $0.00 |
| 2026-01-07 | $0.00 | $41,803.43 | $0.00 |
| 2026-01-08 | $0.00 | $283,180.94 | $0.00 |
| 2026-01-09 | $0.00 | $99,705.43 | $0.00 |
| 2026-01-10 | $0.00 | $417,252.59 | $0.00 |
| 2026-01-11 | $0.00 | $158,887.65 | $0.00 |
| 2026-01-12 | $0.00 | $107,810.00 | $0.00 |
| 2026-01-13 | $0.00 | $24,763.27 | $0.00 |
| 2026-01-14 | $0.00 | $57,943.96 | $0.00 |
| 2026-01-15 | $0.00 | $198,888.44 | $0.00 |
| 2026-01-16 | $0.00 | $59,584.74 | $0.00 |
| 2026-01-17 | $0.00 | $463,087.48 | $0.00 |
| 2026-01-18 | $88,286,445.91 | $1,142.52 | $0.00 |
| 2026-01-19 | $83,232,108.19 | $231,221.87 | $0.00 |
| 2026-01-20 | $76,591,507.00 | $23,538.14 | $0.00 |
| 2026-01-21 | $73,750,462.39 | $233,751.06 | $0.00 |
| 2026-01-22 | $82,228,165.94 | $445,169.11 | $0.00 |
| 2026-01-23 | $68,556,815.28 | $692,125.44 | $0.00 |
| 2026-01-24 | $73,547,527.82 | $51,115.16 | $0.00 |
| 2026-01-25 | $59,614,633.64 | $2,325,958.79 | $0.00 |
| 2026-01-26 | $60,654,860.34 | $554,981.14 | $0.00 |
| 2026-01-27 | $71,747,703.13 | $118,755.70 | $0.00 |
| 2026-01-28 | $66,955,029.66 | $83,194.50 | $0.00 |
| 2026-01-29 | $65,375,952.87 | $257,870.90 | $0.00 |
| 2026-01-30 | $58,733,770.56 | $44,463.84 | $0.00 |
| 2026-01-31 | $59,228,199.53 | $274,084.98 | $0.00 |
| 2026-02-01 | $54,111,043.04 | $52,856.75 | $0.00 |
| 2026-02-02 | $50,407,641.75 | $11,413.71 | $0.00 |
| 2026-02-03 | $58,980,702.90 | $350,791.69 | $0.00 |
| 2026-02-04 | $58,537,959.54 | $73,675.19 | $0.00 |
| 2026-02-05 | $55,077,490.49 | $52,099.74 | $0.00 |
| 2026-02-06 | $49,339,921.98 | $407,580.14 | $0.00 |
| 2026-02-07 | $53,585,599.90 | $8,953.94 | $0.00 |
| 2026-02-08 | $55,817,902.70 | $13,404.56 | $0.00 |
| 2026-02-09 | $51,856,063.45 | $8,105.22 | $0.00 |
| 2026-02-10 | $61,434,901.31 | $294,011.75 | $0.00 |
| 2026-02-11 | $61,126,680.07 | $280,949.63 | $0.00 |
| 2026-02-12 | $57,185,716.81 | $161,158.62 | $0.00 |
| 2026-02-13 | $53,662,592.30 | $29,143.84 | $0.00 |
| 2026-02-14 | $56,471,458.68 | $6,116.87 | $0.00 |
| 2026-02-15 | $58,851,279.12 | $135,280.16 | $0.00 |
| 2026-02-16 | $56,065,630.46 | $76,238.84 | $0.00 |
| 2026-02-17 | $53,940,206.66 | $172,998.06 | $0.00 |
| 2026-02-18 | $53,441,672.41 | $28,896.23 | $0.00 |
| 2026-02-19 | $44,820,926.13 | $22,070.83 | $0.00 |
| 2026-02-20 | $44,433,957.60 | $73,778.84 | $0.00 |
| 2026-02-21 | $45,315,937.35 | $235,935.39 | $0.00 |
| 2026-02-22 | $47,955,986.75 | $37,205.72 | $0.00 |
| 2026-02-23 | $48,899,049.99 | $34,966.37 | $0.00 |
| 2026-02-24 | $48,054,151.01 | $109,586.04 | $0.00 |
| 2026-02-25 | $47,144,104.24 | $286,067.73 | $0.00 |
| 2026-02-26 | $52,093,434.46 | $42,085.38 | $0.00 |
| 2026-02-27 | $52,613,808.51 | $22,841.21 | $0.00 |
| 2026-02-28 | $39,781,453.89 | $27,291.62 | $0.00 |
| 2026-03-01 | $44,639,094.87 | $213,447.55 | $0.00 |
| 2026-03-02 | $44,817,033.91 | $49,449.90 | $0.00 |
| 2026-03-03 | $47,968,393.60 | $175,643.18 | $0.00 |
| 2026-03-04 | $49,589,966.64 | $26,759.62 | $0.00 |
| 2026-03-05 | $53,632,464.80 | $54,968.01 | $0.00 |
| 2026-03-06 | $54,727,623.57 | $51,898.33 | $0.00 |
| 2026-03-07 | $51,386,095.89 | $182,748.17 | $0.00 |
| 2026-03-08 | $53,990,067.15 | $18,826.90 | $0.00 |
| 2026-03-09 | $52,046,839.99 | $17,544.16 | $0.00 |
| 2026-03-10 | $63,155,387.21 | $29,987.52 | $0.00 |
| 2026-03-11 | $70,204,026.66 | $102,392.14 | $0.00 |
| 2026-03-12 | $63,938,275.58 | $357.85 | $0.00 |
| 2026-03-13 | $59,342,492.03 | $190,048.54 | $0.00 |
| 2026-03-14 | $66,043,281.66 | $49,215.00 | $0.00 |
| 2026-03-15 | $70,757,047.86 | $328,988.07 | $0.00 |
| 2026-03-16 | $61,548,236.55 | $52,657.78 | $0.00 |
| 2026-03-17 | $60,282,452.99 | $46,571.11 | $0.00 |
| 2026-03-18 | $57,130,714.91 | $33,016.10 | $0.00 |
| 2026-03-19 | $60,100,832.25 | $438,299.68 | $0.00 |
| 2026-03-20 | $56,126,260.03 | $215,204.25 | $0.00 |
| 2026-03-21 | $55,181,242.32 | $38,461.38 | $0.00 |
| 2026-03-22 | $55,928,075.96 | $1,608.77 | $0.00 |
| 2026-03-23 | $59,624,771.58 | $21,530.85 | $0.00 |
| 2026-03-24 | $51,699,314.66 | $143,056.91 | $0.00 |
| 2026-03-25 | $53,084,913.50 | $38,398.51 | $0.00 |
| 2026-03-26 | $56,158,870.24 | $172,636.06 | $0.00 |
| 2026-03-27 | $61,534,866.20 | $40,121.40 | $0.00 |
| 2026-03-28 | $50,422,789.66 | $116,592.40 | $0.00 |
| 2026-03-29 | $51,115,490.20 | $46,354.77 | $0.00 |
| 2026-03-30 | $46,200,557.16 | $29,110.24 | $0.00 |
| 2026-03-31 | $50,164,242.83 | $200,622.88 | $0.00 |
| 2026-04-01 | $54,950,412.08 | $30,278.18 | $0.00 |
| 2026-04-02 | $55,751,715.76 | $228,653.96 | $0.00 |
| 2026-04-03 | $62,810,844.41 | $20,721.64 | $0.00 |
| 2026-04-04 | $58,886,517.55 | $72,807.17 | $0.00 |
| 2026-04-05 | $50,741,444.47 | $2,491.45 | $0.00 |
| 2026-04-06 | $47,527,817.49 | $23,524.63 | $0.00 |
| 2026-04-07 | $45,737,341.82 | $49,658.45 | $0.00 |
| 2026-04-08 | $48,910,856.04 | $169,132.36 | $0.00 |
| 2026-04-09 | $48,222,446.34 | $100,860.93 | $0.00 |
| 2026-04-10 | $49,865,080.71 | $16,585.33 | $0.00 |
| 2026-04-11 | $51,899,923.36 | $157,535.31 | $0.00 |
| 2026-04-12 | $60,945,587.52 | $240,841.05 | $0.00 |
| 2026-04-13 | $34,925,887.47 | $2,030.10 | $0.00 |
| 2026-04-14 | $63,761,160.54 | $90,743.11 | $0.00 |
| 2026-04-15 | $73,339,520.94 | $423,963.61 | $0.00 |
| 2026-04-16 | $87,063,040.04 | $43,086.01 | $0.00 |
| 2026-04-17 | $96,907,978.24 | $604,130.61 | $0.00 |
| 2026-04-18 | $199,412,452.25 | $13,842.85 | $0.00 |
| 2026-04-19 | $86,392,711.22 | $3,545.43 | $0.00 |
| 2026-04-20 | $77,196,785.95 | $19,602.19 | $0.00 |
| 2026-04-21 | $79,126,778.14 | $19,432.99 | $0.00 |
| 2026-04-22 | $79,432,958.65 | $232,773.08 | $0.00 |
| 2026-04-23 | $77,444,302.38 | $31,762.09 | $0.00 |
| 2026-04-24 | $76,385,142.71 | $67,514.55 | $0.00 |
| 2026-04-25 | $80,794,437.50 | $54,241.81 | $0.00 |
| 2026-04-26 | $79,185,304.00 | $37,499.55 | $0.00 |
| 2026-04-27 | $76,772,257.57 | $90,513.80 | $0.00 |
| 2026-04-28 | $70,308,372.51 | $244,199.03 | $0.00 |
| 2026-04-29 | $71,190,258.79 | $207,829.05 | $0.00 |
| 2026-04-30 | $67,310,076.26 | $57,631.95 | $0.00 |
| 2026-05-01 | $60,160,846.89 | $89,595.43 | $0.00 |
| 2026-05-02 | $66,230,970.23 | $53,948.64 | $0.00 |
| 2026-05-03 | $64,117,421.37 | $97,410.60 | $0.00 |
| 2026-05-04 | $63,353,707.20 | $175,610.30 | $0.00 |
| 2026-05-05 | $64,783,276.52 | $260,132.11 | $0.00 |
| 2026-05-06 | $66,941,713.21 | $185,579.93 | $0.00 |
| 2026-05-07 | $72,709,416.60 | $343,579.10 | $0.00 |
| 2026-05-08 | $66,026,164.14 | $241,243.29 | $0.00 |
| 2026-05-09 | $66,016,335.78 | $34,902.64 | $0.00 |
| 2026-05-10 | $68,966,185.47 | $260,496.08 | $0.00 |
| 2026-05-11 | $63,478,783.72 | $45,014.25 | $0.00 |
| 2026-05-12 | $63,099,108.79 | $64,736.35 | $0.00 |
| 2026-05-13 | $66,253,069.06 | $52,020.54 | $0.00 |
| 2026-05-14 | $105,604,864.01 | $53,850.78 | $0.00 |
| 2026-05-15 | $66,619,374.44 | $266,658.46 | $0.00 |
| 2026-05-16 | $71,359,524.32 | $427,754.59 | $0.00 |
| 2026-05-17 | $72,965,840.45 | $271,598.23 | $0.00 |
| 2026-05-18 | $67,673,423.49 | $663,648.53 | $0.00 |
| 2026-05-19 | $67,881,570.10 | $372,228.82 | $0.00 |
| 2026-05-20 | $64,358,833.20 | $130,830.78 | $0.00 |
| 2026-05-21 | $68,744,113.48 | $331,987.04 | $0.00 |
| 2026-05-22 | $70,251,545.42 | $321,485.87 | $0.00 |
| 2026-05-23 | $69,765,794.80 | $99,317.86 | $0.00 |
| 2026-05-24 | $67,482,523.06 | $269,565.28 | $0.00 |
| 2026-05-25 | $68,007,848.12 | $210,746.83 | $0.00 |
| 2026-05-26 | $70,633,670.53 | $244,573.47 | $0.00 |
| 2026-05-27 | $69,081,589.92 | $143,327.06 | $0.00 |
| 2026-05-28 | $66,909,249.48 | $110,186.86 | $0.00 |
| 2026-05-29 | $74,126,319.99 | $355,762.56 | $0.00 |
| 2026-05-30 | $73,299,700.92 | $182,434.76 | $0.00 |
| 2026-05-31 | $82,573,696.05 | $532,963.07 | $0.00 |
| 2026-06-01 | $79,800,435.48 | $83,330.39 | $0.00 |
| 2026-06-02 | $91,065,541.46 | $467,038.29 | $0.00 |
| 2026-06-03 | $102,386,479.46 | $181,257.95 | $0.00 |
| 2026-06-04 | $109,065,667.82 | $865,566.49 | $0.00 |
| 2026-06-05 | $100,135,758.41 | $110,075.49 | $0.00 |
| 2026-06-06 | $87,260,360.17 | $112,333.84 | $0.00 |
| 2026-06-07 | $87,212,892.56 | $109,352.00 | $0.00 |
| 2026-06-08 | $78,298,111.28 | $85,327.04 | $0.00 |
| 2026-06-09 | $79,299,530.38 | $72,558.96 | $0.00 |
| 2026-06-10 | $79,388,111.97 | $337,355.70 | $0.00 |
| 2026-06-11 | $80,272,000.34 | $56,253.83 | $0.00 |
| 2026-06-12 | $77,919,427.41 | $70,161.46 | $0.00 |
| 2026-06-13 | $78,073,007.13 | $297,044.75 | $0.00 |
| 2026-06-14 | $80,748,233.94 | $199,300.49 | $0.00 |
| 2026-06-15 | $86,228,982.23 | $39,172.07 | $0.00 |
| 2026-06-16 | $94,191,940.36 | $217,957.31 | $0.00 |
| 2026-06-17 | $89,607,398.70 | $77,659.93 | $0.00 |
| 2026-06-18 | $87,108,134.28 | $11,091.90 | $0.00 |
| 2026-06-19 | $87,373,770.07 | $27,155.09 | $0.00 |
| 2026-06-20 | $83,122,859.68 | $236,909.98 | $0.00 |
| 2026-06-21 | $82,249,831.91 | $66,409.23 | $0.00 |
| 2026-06-22 | $83,980,760.51 | $43,945.35 | $0.00 |
| 2026-06-23 | $80,701,369.02 | $164,742.04 | $0.00 |
| 2026-06-24 | $79,077,698.38 | $213,400.53 | $0.00 |
| 2026-06-25 | $72,025,683.64 | $79,615.41 | $0.00 |
| 2026-06-26 | $75,833,800.40 | $158,602.24 | $0.00 |
| 2026-06-27 | $77,966,355.75 | $106,279.36 | $0.00 |
| 2026-06-28 | $72,425,776.86 | $42,927.92 | $0.00 |
| 2026-06-29 | $75,752,279.06 | $35,667.19 | $0.00 |
| 2026-06-30 | $75,285,001.88 | $148,577.55 | $0.00 |
| 2026-07-01 | $71,978,154.32 | $223,751.65 | $0.00 |
| 2026-07-02 | $72,995,434.88 | $85,900.85 | $0.00 |
| 2026-07-03 | $77,999,710.59 | $250,373.96 | $0.00 |
| 2026-07-04 | $79,724,041.12 | $181,359.31 | $0.00 |
| 2026-07-05 | $77,256,596.41 | $282,279.84 | $0.00 |
| 2026-07-06 | $76,344,340.51 | $46,404.30 | $0.00 |
| 2026-07-07 | $72,517,019.83 | $121,424.18 | $0.00 |
| 2026-07-08 | $72,308,257.24 | $168,301.33 | $0.00 |
| 2026-07-09 | $67,836,619.44 | $46,514.24 | $0.00 |
| 2026-07-10 | $66,965,811.74 | $155,145.61 | $0.00 |
| 2026-07-11 | $64,558,543.58 | $195,413.12 | $0.00 |
| 2026-07-12 | $67,518,728.63 | $206,838.86 | $0.00 |
| 2026-07-13 | $63,549,973.34 | $43,764.75 | $0.00 |
| 2026-07-14 | $60,908,905.65 | $73,970.62 | $0.00 |
| 2026-07-15 | $67,642,253.17 | $125,819.52 | $0.00 |
| 2026-07-16 | $75,006,440.74 | $105,271.11 | $0.00 |
| 2026-07-17 | $74,493,310.85 | $152,765.48 | $0.00 |
| 2026-07-18 | $75,956,155.63 | $97,127.71 | $0.00 |
| 2026-07-19 | $79,263,253.34 | $60,804.61 | $0.00 |
| 2026-07-20 | $76,055,514.84 | $42,315.79 | $0.00 |
| 2026-07-21 | $78,723,253.51 | $63,380.64 | $0.00 |
| 2026-07-22 | $81,022,288.38 | $49,687.19 | $0.00 |
| 2026-07-23 | $83,032,349.62 | $131,771.19 | $0.00 |
| 2026-07-24 | $80,491,566.95 | $224,371.35 | $0.00 |
| 2026-07-25 | $78,626,278.95 | $175,338.18 | $0.00 |
| 2026-07-26 | $78,887,707.18 | $210,781.22 | $0.00 |
| 2026-07-27 | $82,304,440.60 | $294,799.45 | $0.00 |
| 2026-07-28 | $83,035,780.52 | $286,009.56 | $0.00 |
| 2026-07-29 | $91,443,243.62 | $346,241.82 | $0.00 |
| 2026-07-30 | $102,190,245.66 | $358,759.41 | $0.00 |
| 2026-07-31 | $82,494,698.35 | $611,537.49 | $0.00 |
| 2026-08-01 | $79,545,381.95 | $333,043.46 | $0.00 |
| 2026-08-02 | $85,940,719.57 | $286,472.94 | $0.00 |
| 2026-08-03 | $79,105,405.92 | $194,793.12 | $0.00 |
| 2026-08-04 | $76,127,929.96 | $308,633.50 | $0.00 |
| 2026-08-05 | $88,655,366.99 | $238,171.92 | $0.00 |
| 2026-08-06 | $91,289,673.48 | $284,375.65 | $0.00 |
| 2026-08-07 | $104,432,117.84 | $219,865.61 | $0.00 |
| 2026-08-08 | $107,268,348.84 | $557,123.50 | $0.00 |
| 2026-08-09 | $88,387,500.05 | $344,095.17 | $0.00 |
| 2026-08-10 | $84,233,283.98 | $349,354.37 | $0.00 |
| 2026-08-11 | $84,054,756.39 | $591,877.52 | $0.00 |
| 2026-08-12 | $79,580,406.57 | $451,344.77 | $0.00 |
| 2026-08-13 | $89,580,525.22 | $377,902.12 | $0.00 |
| 2026-08-14 | $93,053,070.18 | $629,124.18 | $0.00 |
| 2026-08-15 | $94,481,486.44 | $159,958.49 | $0.00 |
| 2026-08-16 | $98,268,784.84 | $282,963.01 | $0.00 |
| 2026-08-17 | $92,758,527.39 | $181,899.43 | $0.00 |
| 2026-08-18 | $93,480,727.83 | $149,289.16 | $0.00 |
| 2026-08-19 | $104,820,385.11 | $495,337.73 | $0.00 |
| 2026-08-20 | $117,608,935.94 | $712,720.75 | $0.00 |
| 2026-08-21 | $113,936,458.65 | $575,875.30 | $0.00 |
| 2026-08-22 | $125,636,360.49 | $1,276,013.50 | $0.00 |
| 2026-08-23 | $132,954,422.13 | $1,010,151.34 | $0.00 |
| 2026-08-24 | $130,369,213.58 | $467,538.16 | $0.00 |
| 2026-08-25 | $127,557,978.40 | $442,368.57 | $0.00 |
| 2026-08-25 | $131,356,149.24 | $461,890.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
