Beam BEAM #203
$0.003181 4.27% (1d)
Market Overview
Beam current market price is $0.003181 with a 24 hour trading volume of $19.49M. The total available supply of Beam is 58.47B BEAM with a maximum supply of 58.47B BEAM. It has secured Rank 203 in the cryptocurrency market with a marketcap of $163.06M. The BEAM price is 0.46% down in the last one hour.
The high price of the Beam is $0.003302 and low price is $0.003008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beam Rank
203
Beam Price
$0.003181
Market Cap
$163.06M 4.18%
Fully Diluted Valuation
$185.85M
Trading Volume(24h)
$19.49M
Circulating Supply
51.30B BEAM
Total Supply
58.47B BEAM
Max Supply
58.47B BEAM
High(24h)
$0.003302
Low(24h)
$0.003008
All-time High
$0.0442 92.8%
10 Mar 2024
All-time Low
$0.001214 162.13%
25 Jun 2026
Cryptocurrency Beam Calculator
Want to convert more cryptocurrencies?
Beam Price Chart
1h
0.46%
24h
4.27%
7d
7.04%
14d
26.01%
30d
73.96%
60d
100.01%
200d
80.38%
1y
39.66%
Beam Historical Data
Historical data of Beam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $266,544,293.03 | $34,789,548.58 | $0.01 |
| 2025-06-25 | $276,938,215.55 | $22,410,580.84 | $0.01 |
| 2025-06-26 | $268,538,628.60 | $16,886,336.50 | $0.01 |
| 2025-06-27 | $277,414,563.78 | $28,712,841.53 | $0.01 |
| 2025-06-28 | $285,817,187.05 | $24,012,118.99 | $0.01 |
| 2025-06-29 | $289,139,487.65 | $10,706,946.32 | $0.01 |
| 2025-06-30 | $306,322,336.23 | $17,302,283.72 | $0.01 |
| 2025-07-01 | $299,702,338.82 | $16,903,628.44 | $0.01 |
| 2025-07-02 | $278,019,952.33 | $14,900,229.48 | $0.01 |
| 2025-07-03 | $298,087,537.79 | $17,093,294.88 | $0.01 |
| 2025-07-04 | $322,802,069.24 | $84,264,722.77 | $0.01 |
| 2025-07-05 | $305,178,100.87 | $22,967,370.65 | $0.01 |
| 2025-07-06 | $301,950,242.32 | $8,891,873.69 | $0.01 |
| 2025-07-07 | $328,400,794.40 | $19,906,335.09 | $0.01 |
| 2025-07-08 | $314,698,971.93 | $16,817,409.81 | $0.01 |
| 2025-07-09 | $322,870,996.14 | $9,665,284.91 | $0.01 |
| 2025-07-10 | $346,391,225.47 | $14,802,817.59 | $0.01 |
| 2025-07-11 | $363,275,670.78 | $21,413,576.36 | $0.01 |
| 2025-07-12 | $356,726,944.99 | $30,669,789.40 | $0.01 |
| 2025-07-13 | $352,773,974.72 | $17,581,591.98 | $0.01 |
| 2025-07-14 | $354,802,084.07 | $17,657,426.04 | $0.01 |
| 2025-07-15 | $360,950,721.20 | $34,086,030.23 | $0.01 |
| 2025-07-16 | $378,091,223.91 | $29,582,164.16 | $0.01 |
| 2025-07-17 | $381,086,827.03 | $20,986,280.04 | $0.01 |
| 2025-07-18 | $394,282,988.57 | $23,657,148.92 | $0.01 |
| 2025-07-19 | $379,691,024.61 | $29,338,512.54 | $0.01 |
| 2025-07-20 | $387,599,373.54 | $11,379,903.12 | $0.01 |
| 2025-07-21 | $440,311,869.06 | $50,347,473.94 | $0.01 |
| 2025-07-22 | $456,212,673.09 | $50,042,143.26 | $0.01 |
| 2025-07-23 | $467,541,436.41 | $29,359,575.79 | $0.01 |
| 2025-07-24 | $417,009,874.69 | $30,411,983.99 | $0.01 |
| 2025-07-25 | $411,624,797.56 | $28,911,633.32 | $0.01 |
| 2025-07-26 | $417,906,108.67 | $20,598,550.13 | $0.01 |
| 2025-07-27 | $435,361,001.45 | $28,121,101.92 | $0.01 |
| 2025-07-28 | $443,292,417.14 | $29,372,421.19 | $0.01 |
| 2025-07-29 | $404,678,666.90 | $22,233,818.77 | $0.01 |
| 2025-07-30 | $394,048,778.11 | $20,874,629.84 | $0.01 |
| 2025-07-31 | $384,798,907.35 | $18,245,646.71 | $0.01 |
| 2025-08-01 | $362,507,882.76 | $17,010,064.65 | $0.01 |
| 2025-08-02 | $343,567,722.19 | $22,852,916.13 | $0.01 |
| 2025-08-03 | $335,294,026.93 | $12,464,925.66 | $0.01 |
| 2025-08-04 | $349,005,556.67 | $9,701,729.88 | $0.01 |
| 2025-08-05 | $362,736,886.27 | $11,454,582.49 | $0.01 |
| 2025-08-06 | $349,509,874.23 | $11,842,239.10 | $0.01 |
| 2025-08-07 | $359,031,675.68 | $11,936,385.99 | $0.01 |
| 2025-08-08 | $389,537,170.82 | $44,301,531.47 | $0.01 |
| 2025-08-09 | $409,988,932.78 | $47,018,221.17 | $0.01 |
| 2025-08-10 | $416,393,284.36 | $24,398,826.54 | $0.01 |
| 2025-08-11 | $436,431,019.45 | $41,533,449.44 | $0.01 |
| 2025-08-12 | $405,704,996.77 | $36,708,680.17 | $0.01 |
| 2025-08-13 | $425,607,208.55 | $26,539,121.39 | $0.01 |
| 2025-08-14 | $438,369,321.53 | $23,151,812.22 | $0.01 |
| 2025-08-15 | $388,121,821.75 | $28,957,987.22 | $0.01 |
| 2025-08-16 | $387,324,532.52 | $27,611,829.87 | $0.01 |
| 2025-08-17 | $406,528,253.74 | $32,223,162.04 | $0.01 |
| 2025-08-18 | $411,922,290.71 | $28,322,753.25 | $0.01 |
| 2025-08-19 | $404,334,563.48 | $29,783,658.42 | $0.01 |
| 2025-08-20 | $372,369,885.74 | $18,817,450.26 | $0.01 |
| 2025-08-21 | $393,315,827.03 | $14,607,300.94 | $0.01 |
| 2025-08-22 | $376,795,663.25 | $12,933,192.64 | $0.01 |
| 2025-08-23 | $416,070,845.72 | $41,545,241.89 | $0.01 |
| 2025-08-24 | $409,136,560.14 | $19,502,083.96 | $0.01 |
| 2025-08-25 | $393,719,216.77 | $30,591,932.45 | $0.01 |
| 2025-08-26 | $358,667,169.00 | $22,208,738.00 | $0.01 |
| 2025-08-27 | $381,825,656.72 | $19,879,115.06 | $0.01 |
| 2025-08-28 | $374,450,219.91 | $14,115,347.15 | $0.01 |
| 2025-08-29 | $382,988,537.41 | $15,570,895.75 | $0.01 |
| 2025-08-30 | $370,614,044.75 | $19,788,768.09 | $0.01 |
| 2025-08-31 | $369,943,701.78 | $7,704,612.98 | $0.01 |
| 2025-09-01 | $360,529,492.47 | $8,343,768.39 | $0.01 |
| 2025-09-02 | $349,705,335.23 | $15,457,277.47 | $0.01 |
| 2025-09-03 | $375,639,722.01 | $82,467,258.65 | $0.01 |
| 2025-09-04 | $370,214,300.62 | $19,835,089.16 | $0.01 |
| 2025-09-05 | $356,901,351.45 | $16,036,720.14 | $0.01 |
| 2025-09-06 | $367,302,245.92 | $15,672,778.03 | $0.01 |
| 2025-09-07 | $361,731,306.84 | $7,868,527.19 | $0.01 |
| 2025-09-08 | $364,980,566.56 | $8,950,815.98 | $0.01 |
| 2025-09-09 | $373,359,545.49 | $13,890,865.70 | $0.01 |
| 2025-09-10 | $371,266,878.75 | $15,429,095.37 | $0.01 |
| 2025-09-11 | $385,214,935.53 | $17,125,616.08 | $0.01 |
| 2025-09-12 | $406,294,245.72 | $53,378,553.62 | $0.01 |
| 2025-09-13 | $406,844,202.74 | $19,271,123.26 | $0.01 |
| 2025-09-14 | $415,214,191.08 | $17,817,796.56 | $0.01 |
| 2025-09-15 | $397,973,123.76 | $14,404,025.01 | $0.01 |
| 2025-09-16 | $389,036,800.81 | $19,383,425.56 | $0.01 |
| 2025-09-17 | $389,617,812.86 | $16,142,982.86 | $0.01 |
| 2025-09-18 | $409,293,733.63 | $19,160,834.94 | $0.01 |
| 2025-09-19 | $408,095,843.16 | $22,784,082.54 | $0.01 |
| 2025-09-20 | $420,289,009.29 | $87,909,381.04 | $0.01 |
| 2025-09-21 | $412,650,472.94 | $19,272,861.06 | $0.01 |
| 2025-09-22 | $399,828,776.74 | $16,431,897.95 | $0.01 |
| 2025-09-23 | $379,031,065.97 | $29,295,839.50 | $0.01 |
| 2025-09-24 | $383,675,871.95 | $17,031,039.17 | $0.01 |
| 2025-09-25 | $394,044,076.99 | $22,650,335.07 | $0.01 |
| 2025-09-26 | $357,784,591.09 | $21,163,538.39 | $0.01 |
| 2025-09-27 | $380,409,974.07 | $19,569,559.99 | $0.01 |
| 2025-09-28 | $387,548,310.56 | $19,812,862.51 | $0.01 |
| 2025-09-29 | $391,617,341.41 | $12,269,879.54 | $0.01 |
| 2025-09-30 | $407,666,406.63 | $35,010,058.99 | $0.01 |
| 2025-10-01 | $419,238,173.20 | $38,648,848.69 | $0.01 |
| 2025-10-02 | $428,651,303.88 | $31,461,094.43 | $0.01 |
| 2025-10-03 | $463,638,535.50 | $61,697,330.60 | $0.01 |
| 2025-10-04 | $456,961,064.73 | $28,519,695.75 | $0.01 |
| 2025-10-05 | $436,839,283.73 | $17,942,308.82 | $0.01 |
| 2025-10-06 | $429,397,642.57 | $22,586,907.33 | $0.01 |
| 2025-10-07 | $463,270,873.98 | $31,373,148.79 | $0.01 |
| 2025-10-08 | $468,426,485.18 | $57,823,928.54 | $0.01 |
| 2025-10-09 | $477,021,241.42 | $35,597,656.96 | $0.01 |
| 2025-10-10 | $447,943,489.35 | $22,851,433.50 | $0.01 |
| 2025-10-11 | $317,992,960.29 | $58,656,116.08 | $0.01 |
| 2025-10-12 | $306,468,589.38 | $34,124,642.16 | $0.01 |
| 2025-10-13 | $333,036,756.90 | $22,058,796.33 | $0.01 |
| 2025-10-14 | $348,615,744.90 | $24,195,317.58 | $0.01 |
| 2025-10-15 | $328,319,664.37 | $21,995,368.45 | $0.01 |
| 2025-10-16 | $312,738,136.55 | $15,935,446.23 | $0.01 |
| 2025-10-17 | $277,995,454.18 | $24,894,662.48 | $0.01 |
| 2025-10-18 | $263,601,131.91 | $34,210,589.08 | $0.01 |
| 2025-10-19 | $262,786,821.89 | $8,176,194.87 | $0.01 |
| 2025-10-20 | $266,720,588.49 | $10,682,976.88 | $0.01 |
| 2025-10-21 | $270,646,840.56 | $12,301,359.26 | $0.01 |
| 2025-10-22 | $261,447,964.08 | $17,668,827.82 | $0.01 |
| 2025-10-23 | $252,764,684.90 | $18,705,260.50 | $0.00 |
| 2025-10-24 | $255,233,020.36 | $9,831,077.81 | $0.00 |
| 2025-10-25 | $269,466,200.98 | $10,906,902.87 | $0.01 |
| 2025-10-26 | $262,432,348.59 | $7,182,223.50 | $0.01 |
| 2025-10-27 | $275,911,194.42 | $7,942,467.69 | $0.01 |
| 2025-10-28 | $265,649,916.98 | $12,489,726.63 | $0.01 |
| 2025-10-29 | $257,066,950.12 | $9,947,827.82 | $0.01 |
| 2025-10-30 | $260,898,675.81 | $11,413,982.85 | $0.01 |
| 2025-10-31 | $242,804,464.29 | $17,995,364.51 | $0.00 |
| 2025-11-01 | $254,813,829.62 | $15,372,080.55 | $0.00 |
| 2025-11-02 | $259,977,657.67 | $6,883,132.94 | $0.01 |
| 2025-11-03 | $254,010,663.95 | $12,544,416.13 | $0.00 |
| 2025-11-04 | $218,574,126.30 | $20,959,112.16 | $0.00 |
| 2025-11-05 | $208,833,983.25 | $26,500,293.27 | $0.00 |
| 2025-11-06 | $211,518,426.09 | $11,996,228.41 | $0.00 |
| 2025-11-07 | $201,563,982.60 | $10,301,379.88 | $0.00 |
| 2025-11-08 | $231,405,817.30 | $15,662,462.69 | $0.00 |
| 2025-11-09 | $225,752,417.75 | $11,434,103.34 | $0.00 |
| 2025-11-10 | $226,208,865.70 | $8,914,096.76 | $0.00 |
| 2025-11-11 | $235,851,712.87 | $10,876,413.17 | $0.00 |
| 2025-11-12 | $217,463,634.30 | $8,805,810.96 | $0.00 |
| 2025-11-13 | $213,762,321.23 | $7,614,684.02 | $0.00 |
| 2025-11-14 | $207,022,763.87 | $11,814,075.57 | $0.00 |
| 2025-11-15 | $192,751,429.26 | $16,723,365.94 | $0.00 |
| 2025-11-16 | $200,221,708.45 | $8,699,714.10 | $0.00 |
| 2025-11-17 | $190,191,903.25 | $11,804,679.43 | $0.00 |
| 2025-11-18 | $182,506,682.05 | $14,867,210.28 | $0.00 |
| 2025-11-19 | $184,784,452.93 | $12,822,068.72 | $0.00 |
| 2025-11-20 | $176,623,798.75 | $11,526,686.21 | $0.00 |
| 2025-11-21 | $184,836,194.85 | $19,205,343.22 | $0.00 |
| 2025-11-22 | $167,226,415.48 | $20,035,330.39 | $0.00 |
| 2025-11-23 | $167,369,358.33 | $7,638,343.11 | $0.00 |
| 2025-11-24 | $166,718,168.26 | $5,782,567.45 | $0.00 |
| 2025-11-25 | $172,630,450.53 | $8,383,394.71 | $0.00 |
| 2025-11-26 | $174,270,750.18 | $9,659,013.61 | $0.00 |
| 2025-11-27 | $177,523,712.12 | $10,926,912.58 | $0.00 |
| 2025-11-28 | $186,255,579.04 | $29,626,277.49 | $0.00 |
| 2025-11-29 | $180,520,008.60 | $9,818,719.54 | $0.00 |
| 2025-11-30 | $176,842,963.91 | $6,089,057.00 | $0.00 |
| 2025-12-01 | $174,416,759.88 | $7,473,062.21 | $0.00 |
| 2025-12-02 | $161,165,832.91 | $10,624,360.27 | $0.00 |
| 2025-12-03 | $171,810,637.72 | $13,046,329.26 | $0.00 |
| 2025-12-04 | $182,442,517.03 | $12,755,540.66 | $0.00 |
| 2025-12-05 | $175,553,941.11 | $9,439,975.23 | $0.00 |
| 2025-12-06 | $168,264,330.66 | $6,120,363.21 | $0.00 |
| 2025-12-07 | $172,314,047.54 | $5,114,262.83 | $0.00 |
| 2025-12-08 | $165,149,054.92 | $4,940,223.87 | $0.00 |
| 2025-12-09 | $169,557,527.32 | $5,060,703.27 | $0.00 |
| 2025-12-10 | $176,710,044.13 | $7,758,787.27 | $0.00 |
| 2025-12-11 | $170,581,508.34 | $6,136,279.86 | $0.00 |
| 2025-12-12 | $165,546,148.42 | $9,707,880.83 | $0.00 |
| 2025-12-13 | $162,062,884.35 | $5,419,511.56 | $0.00 |
| 2025-12-14 | $163,092,062.71 | $3,245,621.14 | $0.00 |
| 2025-12-15 | $156,908,298.63 | $4,317,090.64 | $0.00 |
| 2025-12-16 | $156,848,697.89 | $11,816,684.84 | $0.00 |
| 2025-12-17 | $155,595,184.97 | $9,445,834.34 | $0.00 |
| 2025-12-18 | $145,582,564.56 | $9,292,665.43 | $0.00 |
| 2025-12-19 | $136,869,195.63 | $9,572,660.62 | $0.00 |
| 2025-12-20 | $144,382,219.54 | $8,039,005.27 | $0.00 |
| 2025-12-21 | $144,578,673.23 | $4,103,296.90 | $0.00 |
| 2025-12-22 | $141,216,419.79 | $6,222,167.73 | $0.00 |
| 2025-12-23 | $140,321,154.98 | $7,689,687.70 | $0.00 |
| 2025-12-24 | $138,636,337.78 | $5,435,190.09 | $0.00 |
| 2025-12-25 | $141,983,745.13 | $3,799,199.83 | $0.00 |
| 2025-12-26 | $138,700,625.20 | $4,650,394.39 | $0.00 |
| 2025-12-27 | $143,895,334.65 | $4,840,531.54 | $0.00 |
| 2025-12-28 | $151,275,705.64 | $4,446,234.83 | $0.00 |
| 2025-12-29 | $148,548,879.75 | $5,384,019.66 | $0.00 |
| 2025-12-30 | $144,220,755.94 | $4,739,490.24 | $0.00 |
| 2025-12-31 | $143,935,875.50 | $3,853,385.40 | $0.00 |
| 2026-01-01 | $138,989,670.58 | $4,809,979.12 | $0.00 |
| 2026-01-02 | $142,739,921.54 | $6,984,974.24 | $0.00 |
| 2026-01-03 | $152,508,801.59 | $7,341,089.34 | $0.00 |
| 2026-01-04 | $151,826,104.58 | $5,940,789.77 | $0.00 |
| 2026-01-05 | $157,631,917.00 | $6,580,819.97 | $0.00 |
| 2026-01-06 | $167,738,558.93 | $9,417,012.31 | $0.00 |
| 2026-01-07 | $166,075,897.06 | $7,722,720.68 | $0.00 |
| 2026-01-08 | $156,784,917.35 | $6,476,725.79 | $0.00 |
| 2026-01-09 | $157,583,559.85 | $8,253,595.53 | $0.00 |
| 2026-01-10 | $158,314,519.01 | $6,712,250.77 | $0.00 |
| 2026-01-11 | $158,779,877.50 | $4,559,980.20 | $0.00 |
| 2026-01-12 | $155,797,041.29 | $4,686,079.73 | $0.00 |
| 2026-01-13 | $152,249,986.39 | $6,822,495.72 | $0.00 |
| 2026-01-14 | $165,125,420.24 | $8,788,167.63 | $0.00 |
| 2026-01-15 | $163,955,757.62 | $8,339,391.88 | $0.00 |
| 2026-01-16 | $154,484,167.54 | $6,325,890.79 | $0.00 |
| 2026-01-17 | $160,162,603.20 | $6,121,250.62 | $0.00 |
| 2026-01-18 | $165,233,916.25 | $9,815,185.29 | $0.00 |
| 2026-01-19 | $160,728,048.50 | $9,643,441.41 | $0.00 |
| 2026-01-20 | $155,142,463.78 | $9,169,924.25 | $0.00 |
| 2026-01-21 | $142,772,288.87 | $7,629,167.46 | $0.00 |
| 2026-01-22 | $147,361,107.21 | $7,397,752.98 | $0.00 |
| 2026-01-23 | $147,520,667.79 | $8,683,277.58 | $0.00 |
| 2026-01-24 | $147,303,158.87 | $8,104,820.79 | $0.00 |
| 2026-01-25 | $148,354,188.27 | $4,348,909.38 | $0.00 |
| 2026-01-26 | $142,375,943.86 | $20,960,482.46 | $0.00 |
| 2026-01-27 | $156,426,776.17 | $65,659,766.42 | $0.00 |
| 2026-01-28 | $170,764,383.68 | $28,170,857.89 | $0.00 |
| 2026-01-29 | $159,077,013.85 | $12,718,926.24 | $0.00 |
| 2026-01-30 | $151,433,548.33 | $13,409,057.68 | $0.00 |
| 2026-01-31 | $143,901,169.43 | $13,594,058.25 | $0.00 |
| 2026-02-01 | $131,384,946.42 | $15,464,350.94 | $0.00 |
| 2026-02-02 | $131,054,115.80 | $12,291,837.87 | $0.00 |
| 2026-02-03 | $131,636,986.02 | $13,665,191.51 | $0.00 |
| 2026-02-04 | $129,062,294.37 | $9,147,619.52 | $0.00 |
| 2026-02-05 | $128,335,969.37 | $8,853,290.25 | $0.00 |
| 2026-02-06 | $108,990,879.68 | $17,014,272.80 | $0.00 |
| 2026-02-07 | $125,352,795.95 | $12,656,803.47 | $0.00 |
| 2026-02-08 | $131,764,592.13 | $14,333,763.12 | $0.00 |
| 2026-02-09 | $125,946,227.21 | $7,973,017.17 | $0.00 |
| 2026-02-10 | $122,977,600.02 | $7,122,108.83 | $0.00 |
| 2026-02-11 | $121,646,639.79 | $6,068,440.48 | $0.00 |
| 2026-02-12 | $119,957,430.84 | $7,247,108.64 | $0.00 |
| 2026-02-13 | $122,422,876.82 | $5,847,651.97 | $0.00 |
| 2026-02-14 | $124,644,802.74 | $5,486,457.18 | $0.00 |
| 2026-02-15 | $128,461,645.88 | $5,247,972.13 | $0.00 |
| 2026-02-16 | $121,377,827.00 | $8,289,611.01 | $0.00 |
| 2026-02-17 | $126,581,161.67 | $10,081,237.98 | $0.00 |
| 2026-02-18 | $123,130,416.71 | $4,576,223.14 | $0.00 |
| 2026-02-19 | $117,311,504.46 | $5,152,875.80 | $0.00 |
| 2026-02-20 | $114,624,248.47 | $4,542,759.59 | $0.00 |
| 2026-02-21 | $118,340,915.50 | $5,518,575.72 | $0.00 |
| 2026-02-22 | $117,236,450.71 | $4,285,422.17 | $0.00 |
| 2026-02-23 | $109,184,312.53 | $7,429,700.03 | $0.00 |
| 2026-02-24 | $99,193,070.87 | $10,364,977.95 | $0.00 |
| 2026-02-25 | $100,446,597.10 | $8,800,237.55 | $0.00 |
| 2026-02-26 | $104,569,720.23 | $7,204,118.08 | $0.00 |
| 2026-02-27 | $99,757,048.11 | $6,984,847.29 | $0.00 |
| 2026-02-28 | $98,590,216.03 | $6,137,498.57 | $0.00 |
| 2026-03-01 | $97,969,277.01 | $10,979,551.73 | $0.00 |
| 2026-03-02 | $95,623,831.25 | $6,339,450.83 | $0.00 |
| 2026-03-03 | $98,520,610.42 | $6,912,508.49 | $0.00 |
| 2026-03-04 | $98,079,433.49 | $5,183,319.87 | $0.00 |
| 2026-03-05 | $100,247,569.36 | $5,823,716.57 | $0.00 |
| 2026-03-06 | $97,923,451.76 | $4,396,671.26 | $0.00 |
| 2026-03-07 | $99,570,760.30 | $9,318,754.74 | $0.00 |
| 2026-03-08 | $101,458,882.60 | $11,292,425.93 | $0.00 |
| 2026-03-09 | $99,019,422.67 | $6,199,167.70 | $0.00 |
| 2026-03-10 | $98,456,799.51 | $5,731,730.95 | $0.00 |
| 2026-03-11 | $101,361,385.51 | $5,526,170.99 | $0.00 |
| 2026-03-12 | $108,499,538.03 | $18,381,891.50 | $0.00 |
| 2026-03-13 | $104,695,368.21 | $12,660,745.64 | $0.00 |
| 2026-03-14 | $102,343,474.36 | $9,670,744.01 | $0.00 |
| 2026-03-15 | $97,610,201.96 | $4,555,056.95 | $0.00 |
| 2026-03-16 | $99,514,944.26 | $5,540,487.68 | $0.00 |
| 2026-03-17 | $104,727,916.65 | $12,086,867.27 | $0.00 |
| 2026-03-18 | $101,784,871.54 | $7,565,715.29 | $0.00 |
| 2026-03-19 | $100,333,851.29 | $9,553,902.74 | $0.00 |
| 2026-03-20 | $98,118,998.23 | $5,587,121.68 | $0.00 |
| 2026-03-21 | $95,758,696.53 | $5,396,449.60 | $0.00 |
| 2026-03-22 | $92,384,493.07 | $4,634,744.86 | $0.00 |
| 2026-03-23 | $88,076,869.96 | $6,016,153.33 | $0.00 |
| 2026-03-24 | $89,116,975.89 | $7,328,094.49 | $0.00 |
| 2026-03-25 | $89,640,864.26 | $9,363,685.05 | $0.00 |
| 2026-03-26 | $89,071,036.88 | $5,044,854.06 | $0.00 |
| 2026-03-27 | $85,227,687.75 | $6,659,981.62 | $0.00 |
| 2026-03-28 | $82,089,787.98 | $5,380,234.72 | $0.00 |
| 2026-03-29 | $80,353,107.88 | $4,110,451.49 | $0.00 |
| 2026-03-30 | $78,402,251.89 | $5,152,769.04 | $0.00 |
| 2026-03-31 | $82,563,699.86 | $4,598,024.67 | $0.00 |
| 2026-04-01 | $86,193,903.40 | $7,761,278.89 | $0.00 |
| 2026-04-02 | $87,684,942.39 | $5,070,278.51 | $0.00 |
| 2026-04-03 | $87,722,113.28 | $7,050,233.01 | $0.00 |
| 2026-04-04 | $90,329,141.39 | $8,603,171.56 | $0.00 |
| 2026-04-05 | $91,919,809.23 | $4,144,751.94 | $0.00 |
| 2026-04-06 | $93,138,962.31 | $5,430,963.90 | $0.00 |
| 2026-04-07 | $91,595,252.48 | $5,667,348.85 | $0.00 |
| 2026-04-08 | $94,860,193.93 | $6,033,985.39 | $0.00 |
| 2026-04-09 | $92,830,077.92 | $4,924,239.17 | $0.00 |
| 2026-04-10 | $93,306,678.04 | $4,934,977.58 | $0.00 |
| 2026-04-11 | $94,693,687.89 | $4,874,594.25 | $0.00 |
| 2026-04-12 | $94,802,972.15 | $6,317,614.95 | $0.00 |
| 2026-04-13 | $92,384,221.80 | $4,823,683.79 | $0.00 |
| 2026-04-14 | $98,181,788.25 | $6,523,555.33 | $0.00 |
| 2026-04-15 | $95,995,885.47 | $4,900,441.18 | $0.00 |
| 2026-04-16 | $99,938,173.52 | $6,789,054.51 | $0.00 |
| 2026-04-17 | $103,947,234.42 | $5,412,902.23 | $0.00 |
| 2026-04-18 | $103,281,921.51 | $7,180,765.08 | $0.00 |
| 2026-04-19 | $101,461,644.89 | $5,912,271.29 | $0.00 |
| 2026-04-20 | $97,512,573.26 | $4,583,942.85 | $0.00 |
| 2026-04-21 | $102,162,423.70 | $4,619,963.42 | $0.00 |
| 2026-04-22 | $103,302,414.09 | $4,290,155.21 | $0.00 |
| 2026-04-23 | $102,732,204.53 | $4,258,039.54 | $0.00 |
| 2026-04-24 | $102,917,855.05 | $5,240,507.13 | $0.00 |
| 2026-04-25 | $102,834,305.44 | $4,470,188.80 | $0.00 |
| 2026-04-26 | $102,841,253.22 | $4,134,788.08 | $0.00 |
| 2026-04-27 | $105,094,623.35 | $8,257,604.63 | $0.00 |
| 2026-04-28 | $102,414,613.78 | $4,449,555.19 | $0.00 |
| 2026-04-29 | $100,355,958.71 | $4,366,605.02 | $0.00 |
| 2026-04-30 | $97,798,606.82 | $5,290,909.70 | $0.00 |
| 2026-05-01 | $97,644,613.78 | $3,539,540.01 | $0.00 |
| 2026-05-02 | $97,436,654.63 | $3,894,378.64 | $0.00 |
| 2026-05-03 | $100,061,299.35 | $3,269,335.72 | $0.00 |
| 2026-05-04 | $98,018,799.27 | $3,447,082.93 | $0.00 |
| 2026-05-05 | $99,074,242.78 | $8,220,643.32 | $0.00 |
| 2026-05-06 | $100,151,527.43 | $4,336,658.06 | $0.00 |
| 2026-05-07 | $102,328,389.23 | $5,403,546.61 | $0.00 |
| 2026-05-08 | $103,766,364.25 | $6,484,275.35 | $0.00 |
| 2026-05-09 | $106,879,226.90 | $5,934,313.30 | $0.00 |
| 2026-05-10 | $106,229,194.02 | $6,288,982.06 | $0.00 |
| 2026-05-11 | $110,091,111.89 | $5,551,673.71 | $0.00 |
| 2026-05-12 | $110,201,083.89 | $5,658,671.10 | $0.00 |
| 2026-05-13 | $102,925,597.73 | $5,485,689.83 | $0.00 |
| 2026-05-14 | $98,617,505.79 | $5,883,351.15 | $0.00 |
| 2026-05-15 | $98,440,716.27 | $5,609,687.24 | $0.00 |
| 2026-05-16 | $94,554,626.40 | $5,659,212.93 | $0.00 |
| 2026-05-17 | $91,281,028.91 | $4,586,760.72 | $0.00 |
| 2026-05-18 | $87,732,479.95 | $3,934,562.59 | $0.00 |
| 2026-05-19 | $89,525,411.63 | $4,329,307.79 | $0.00 |
| 2026-05-20 | $87,215,856.92 | $3,633,324.69 | $0.00 |
| 2026-05-21 | $89,200,770.42 | $3,947,072.00 | $0.00 |
| 2026-05-22 | $95,964,030.99 | $20,283,219.44 | $0.00 |
| 2026-05-23 | $91,621,477.95 | $15,089,515.48 | $0.00 |
| 2026-05-24 | $97,241,506.02 | $7,689,386.43 | $0.00 |
| 2026-05-25 | $94,711,299.67 | $5,552,757.48 | $0.00 |
| 2026-05-26 | $93,518,392.00 | $4,934,465.96 | $0.00 |
| 2026-05-27 | $90,965,446.34 | $5,776,077.09 | $0.00 |
| 2026-05-28 | $88,748,336.89 | $4,092,881.69 | $0.00 |
| 2026-05-29 | $86,640,185.04 | $4,431,422.43 | $0.00 |
| 2026-05-30 | $85,818,613.46 | $4,239,122.23 | $0.00 |
| 2026-05-31 | $87,116,498.80 | $4,333,931.68 | $0.00 |
| 2026-06-01 | $88,523,629.67 | $3,455,469.68 | $0.00 |
| 2026-06-02 | $89,056,638.88 | $5,370,706.18 | $0.00 |
| 2026-06-03 | $81,154,531.75 | $5,336,826.61 | $0.00 |
| 2026-06-04 | $81,072,869.86 | $11,396,501.84 | $0.00 |
| 2026-06-05 | $76,135,568.66 | $13,349,302.50 | $0.00 |
| 2026-06-06 | $72,013,430.46 | $9,045,836.31 | $0.00 |
| 2026-06-07 | $74,121,899.25 | $7,430,050.81 | $0.00 |
| 2026-06-08 | $76,229,590.25 | $7,537,829.31 | $0.00 |
| 2026-06-09 | $76,338,152.88 | $5,923,568.41 | $0.00 |
| 2026-06-10 | $75,508,226.60 | $5,605,667.09 | $0.00 |
| 2026-06-11 | $70,676,366.73 | $6,609,283.06 | $0.00 |
| 2026-06-12 | $73,999,601.92 | $6,488,039.10 | $0.00 |
| 2026-06-13 | $73,729,451.03 | $4,742,097.70 | $0.00 |
| 2026-06-14 | $74,802,330.60 | $4,811,577.11 | $0.00 |
| 2026-06-15 | $74,540,630.84 | $6,144,390.07 | $0.00 |
| 2026-06-16 | $76,196,462.75 | $7,709,939.70 | $0.00 |
| 2026-06-17 | $81,254,620.10 | $6,680,949.77 | $0.00 |
| 2026-06-18 | $78,252,316.52 | $5,823,675.73 | $0.00 |
| 2026-06-19 | $74,726,518.50 | $5,448,315.80 | $0.00 |
| 2026-06-20 | $72,529,997.62 | $4,917,590.36 | $0.00 |
| 2026-06-21 | $75,206,235.24 | $5,109,647.33 | $0.00 |
| 2026-06-22 | $73,064,545.07 | $4,697,048.89 | $0.00 |
| 2026-06-23 | $72,123,357.00 | $4,943,914.01 | $0.00 |
| 2026-06-23 | $69,677,363.43 | $5,231,346.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
