Chainlink LINK #16
$11.41 5.04% (1d)
Market Overview
Chainlink current market price is $11.41 with a 24 hour trading volume of $255.94M. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 16 in the cryptocurrency market with a marketcap of $8.75B. The LINK price is 0.3% down in the last one hour.
The high price of the Chainlink is $11.98 and low price is $11.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainlink Rank
16
Chainlink Price
$11.41
Market Cap
$8.75B 5.01%
Fully Diluted Valuation
$11.42B
Trading Volume(24h)
$255.94M
Circulating Supply
766.85M LINK
Total Supply
1.00B LINK
Max Supply
1.00B LINK
High(24h)
$11.98
Low(24h)
$11.26
All-time High
$52.70 78.34%
09 May 2021
All-time Low
$0.148 7601.81%
28 Nov 2017
Cryptocurrency Chainlink Calculator
Want to convert more cryptocurrencies?
Chainlink Price Chart
1h
0.3%
24h
5.04%
7d
4.45%
14d
12.76%
30d
11.44%
60d
1.08%
200d
31.71%
1y
35.38%
Chainlink Historical Data
Historical data of Chainlink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $15,117,045,489.98 | $1,239,957,653.77 | $22.29 |
| 2025-09-07 | $15,057,533,705.48 | $507,916,518.30 | $22.21 |
| 2025-09-08 | $15,239,050,358.82 | $447,224,358.95 | $22.47 |
| 2025-09-09 | $15,634,954,248.21 | $925,018,323.73 | $23.10 |
| 2025-09-10 | $15,633,714,711.07 | $1,068,199,976.80 | $23.06 |
| 2025-09-11 | $15,977,507,426.39 | $809,665,450.46 | $23.57 |
| 2025-09-12 | $16,597,018,194.19 | $1,099,601,511.00 | $24.47 |
| 2025-09-13 | $17,041,318,716.10 | $1,189,529,334.47 | $25.14 |
| 2025-09-14 | $16,868,205,754.49 | $1,050,181,681.24 | $24.89 |
| 2025-09-15 | $16,351,205,186.34 | $717,639,897.46 | $24.12 |
| 2025-09-16 | $15,990,892,932.86 | $924,903,533.75 | $23.57 |
| 2025-09-17 | $15,928,348,874.79 | $674,945,727.44 | $23.49 |
| 2025-09-18 | $16,271,896,353.07 | $1,229,503,351.61 | $24.00 |
| 2025-09-19 | $16,710,479,081.45 | $990,563,964.26 | $24.66 |
| 2025-09-20 | $15,961,372,210.09 | $1,087,439,602.71 | $23.51 |
| 2025-09-21 | $15,827,992,110.08 | $499,570,170.96 | $23.35 |
| 2025-09-22 | $15,582,604,672.84 | $433,639,685.91 | $22.98 |
| 2025-09-23 | $14,691,147,917.69 | $1,539,931,614.66 | $21.67 |
| 2025-09-24 | $14,601,348,640.39 | $773,961,400.87 | $21.53 |
| 2025-09-25 | $14,639,644,019.00 | $824,374,343.67 | $21.61 |
| 2025-09-26 | $13,634,099,179.47 | $1,200,260,500.68 | $20.20 |
| 2025-09-27 | $14,286,346,723.23 | $835,833,995.09 | $21.06 |
| 2025-09-28 | $14,193,217,799.72 | $313,027,240.11 | $20.93 |
| 2025-09-29 | $14,697,076,032.51 | $442,609,523.84 | $21.68 |
| 2025-09-30 | $14,742,430,112.60 | $665,963,411.42 | $21.73 |
| 2025-10-01 | $14,458,318,369.38 | $733,582,378.44 | $21.31 |
| 2025-10-02 | $15,308,567,059.09 | $863,135,690.92 | $22.58 |
| 2025-10-03 | $15,447,381,673.94 | $982,482,542.04 | $22.78 |
| 2025-10-04 | $15,283,729,013.75 | $994,240,538.15 | $22.53 |
| 2025-10-05 | $14,939,820,783.83 | $630,272,892.81 | $22.03 |
| 2025-10-06 | $14,925,046,546.22 | $868,451,649.39 | $21.99 |
| 2025-10-07 | $15,869,044,298.82 | $1,242,627,317.34 | $23.46 |
| 2025-10-08 | $14,807,083,452.09 | $1,317,885,249.51 | $21.83 |
| 2025-10-09 | $15,338,206,727.29 | $792,920,074.17 | $22.63 |
| 2025-10-10 | $14,924,044,699.03 | $886,514,958.49 | $22.00 |
| 2025-10-11 | $12,175,701,789.69 | $3,465,203,432.40 | $17.35 |
| 2025-10-12 | $11,998,235,144.49 | $2,019,457,952.63 | $17.21 |
| 2025-10-13 | $13,258,485,880.01 | $1,336,675,196.95 | $19.03 |
| 2025-10-14 | $13,844,537,209.17 | $1,459,746,614.68 | $19.88 |
| 2025-10-15 | $13,317,169,119.00 | $1,398,041,046.89 | $19.12 |
| 2025-10-16 | $12,585,955,319.23 | $941,050,038.56 | $18.06 |
| 2025-10-17 | $12,122,816,118.37 | $965,943,821.23 | $17.41 |
| 2025-10-18 | $11,580,899,276.50 | $1,327,228,618.92 | $16.62 |
| 2025-10-19 | $11,721,411,286.85 | $434,038,842.65 | $16.83 |
| 2025-10-20 | $12,032,819,939.55 | $684,670,037.63 | $17.28 |
| 2025-10-21 | $13,000,111,907.96 | $1,339,145,094.48 | $18.66 |
| 2025-10-22 | $12,273,889,798.08 | $1,338,130,329.19 | $17.61 |
| 2025-10-23 | $11,986,207,146.09 | $951,643,278.02 | $17.21 |
| 2025-10-24 | $12,132,712,721.54 | $692,935,111.93 | $17.42 |
| 2025-10-25 | $12,461,471,246.32 | $655,320,333.13 | $17.89 |
| 2025-10-26 | $12,553,471,520.91 | $332,900,819.23 | $18.02 |
| 2025-10-27 | $12,916,579,882.19 | $667,800,107.45 | $18.54 |
| 2025-10-28 | $12,692,300,452.28 | $862,586,712.22 | $18.21 |
| 2025-10-29 | $12,438,088,429.58 | $863,101,457.07 | $17.84 |
| 2025-10-30 | $12,609,778,038.38 | $1,000,708,231.59 | $18.12 |
| 2025-10-31 | $11,707,229,804.15 | $1,175,525,681.09 | $16.79 |
| 2025-11-01 | $12,011,954,998.96 | $790,759,823.79 | $17.24 |
| 2025-11-02 | $11,935,652,469.87 | $403,033,569.22 | $17.13 |
| 2025-11-03 | $12,259,609,796.30 | $500,126,880.63 | $17.60 |
| 2025-11-04 | $10,616,852,540.27 | $1,364,539,837.18 | $15.23 |
| 2025-11-05 | $10,267,718,062.76 | $1,640,724,723.22 | $14.72 |
| 2025-11-06 | $10,565,681,238.73 | $960,784,834.73 | $15.13 |
| 2025-11-07 | $10,249,402,032.28 | $714,459,226.30 | $14.72 |
| 2025-11-08 | $10,991,601,562.72 | $1,061,025,523.34 | $15.80 |
| 2025-11-09 | $10,803,703,765.56 | $727,924,036.36 | $15.49 |
| 2025-11-10 | $11,093,971,626.04 | $616,917,186.09 | $15.92 |
| 2025-11-11 | $11,400,517,489.29 | $826,470,480.65 | $16.36 |
| 2025-11-12 | $10,656,433,725.06 | $748,197,679.03 | $15.30 |
| 2025-11-13 | $10,548,192,970.10 | $812,383,038.17 | $15.14 |
| 2025-11-14 | $10,156,569,705.72 | $1,012,069,433.23 | $14.53 |
| 2025-11-15 | $9,638,147,638.37 | $1,112,309,502.94 | $13.82 |
| 2025-11-16 | $9,841,759,110.14 | $475,324,296.45 | $14.12 |
| 2025-11-17 | $9,577,611,300.22 | $792,079,245.78 | $13.74 |
| 2025-11-18 | $9,264,667,310.48 | $869,834,522.89 | $13.31 |
| 2025-11-19 | $9,609,440,311.32 | $828,363,304.75 | $13.78 |
| 2025-11-20 | $9,413,728,054.47 | $854,719,141.06 | $13.51 |
| 2025-11-21 | $9,019,701,082.19 | $1,018,133,481.87 | $12.93 |
| 2025-11-22 | $8,444,337,376.79 | $1,325,977,240.98 | $12.12 |
| 2025-11-23 | $8,478,754,160.87 | $521,937,054.20 | $12.17 |
| 2025-11-24 | $8,715,584,397.53 | $599,392,171.93 | $12.52 |
| 2025-11-25 | $9,038,195,119.57 | $726,272,477.88 | $12.97 |
| 2025-11-26 | $9,108,053,493.32 | $684,545,078.50 | $13.07 |
| 2025-11-27 | $9,374,486,990.08 | $575,982,034.87 | $13.45 |
| 2025-11-28 | $9,299,097,653.33 | $442,605,588.93 | $13.34 |
| 2025-11-29 | $9,153,586,169.45 | $473,402,719.51 | $13.13 |
| 2025-11-30 | $9,060,042,780.70 | $303,933,680.09 | $12.99 |
| 2025-12-01 | $9,046,134,794.87 | $329,669,134.28 | $12.97 |
| 2025-12-02 | $8,421,494,172.41 | $894,824,970.89 | $12.08 |
| 2025-12-03 | $9,405,243,717.98 | $849,507,415.90 | $13.49 |
| 2025-12-04 | $10,237,618,735.61 | $1,286,170,838.95 | $14.67 |
| 2025-12-05 | $9,930,853,782.51 | $744,072,996.62 | $14.25 |
| 2025-12-06 | $9,481,132,357.71 | $680,153,155.98 | $13.59 |
| 2025-12-07 | $9,701,284,423.81 | $479,527,682.84 | $13.92 |
| 2025-12-08 | $9,504,691,753.61 | $637,505,131.31 | $13.64 |
| 2025-12-09 | $9,578,325,455.52 | $591,513,089.07 | $13.75 |
| 2025-12-10 | $10,047,391,045.11 | $758,081,871.53 | $14.42 |
| 2025-12-11 | $9,837,626,641.73 | $823,651,386.42 | $14.10 |
| 2025-12-12 | $9,802,365,860.42 | $701,903,256.05 | $14.07 |
| 2025-12-13 | $9,506,941,059.98 | $595,091,044.98 | $13.64 |
| 2025-12-14 | $9,575,397,635.61 | $310,468,972.46 | $13.74 |
| 2025-12-15 | $9,260,583,217.49 | $383,779,121.46 | $13.29 |
| 2025-12-16 | $8,968,218,831.20 | $672,591,589.39 | $12.86 |
| 2025-12-17 | $9,013,268,310.22 | $570,419,892.71 | $12.92 |
| 2025-12-18 | $8,532,345,162.35 | $659,951,020.05 | $12.26 |
| 2025-12-19 | $8,315,627,607.03 | $722,039,606.34 | $11.93 |
| 2025-12-20 | $8,873,361,502.93 | $583,611,918.42 | $12.53 |
| 2025-12-21 | $8,889,992,429.59 | $244,453,397.95 | $12.55 |
| 2025-12-22 | $8,806,745,836.78 | $347,322,028.40 | $12.45 |
| 2025-12-23 | $8,901,715,331.53 | $501,659,240.82 | $12.57 |
| 2025-12-24 | $8,773,337,410.46 | $440,266,004.60 | $12.40 |
| 2025-12-25 | $8,687,719,721.48 | $290,596,272.37 | $12.27 |
| 2025-12-26 | $8,540,921,960.53 | $253,618,152.76 | $12.06 |
| 2025-12-27 | $8,623,005,089.28 | $321,110,902.20 | $12.18 |
| 2025-12-28 | $8,840,506,613.81 | $221,412,162.70 | $12.50 |
| 2025-12-29 | $8,832,465,332.57 | $246,343,554.77 | $12.48 |
| 2025-12-30 | $8,701,120,175.34 | $459,364,382.30 | $12.29 |
| 2025-12-31 | $8,789,286,692.35 | $313,549,389.08 | $12.41 |
| 2026-01-01 | $8,638,681,187.90 | $309,812,873.05 | $12.20 |
| 2026-01-02 | $8,939,966,745.50 | $259,159,652.37 | $12.63 |
| 2026-01-03 | $9,397,865,101.63 | $566,987,382.31 | $13.27 |
| 2026-01-04 | $9,357,492,033.91 | $325,990,345.42 | $13.21 |
| 2026-01-05 | $9,536,336,116.10 | $331,393,896.88 | $13.47 |
| 2026-01-06 | $9,860,027,494.91 | $621,651,079.32 | $13.92 |
| 2026-01-07 | $9,921,396,081.24 | $701,826,258.67 | $14.01 |
| 2026-01-08 | $9,510,099,189.72 | $492,750,619.71 | $13.43 |
| 2026-01-09 | $9,359,789,377.99 | $438,962,466.54 | $13.22 |
| 2026-01-10 | $9,660,159,361.29 | $393,066,376.24 | $13.64 |
| 2026-01-11 | $9,980,013,736.76 | $207,334,658.74 | $14.09 |
| 2026-01-12 | $9,932,088,574.10 | $232,781,386.49 | $14.03 |
| 2026-01-13 | $9,607,803,758.37 | $397,231,782.30 | $13.57 |
| 2026-01-14 | $10,197,406,309.34 | $592,139,824.82 | $14.40 |
| 2026-01-15 | $10,209,519,271.18 | $575,458,127.63 | $14.42 |
| 2026-01-16 | $10,002,628,453.18 | $554,962,855.74 | $14.13 |
| 2026-01-17 | $10,091,791,665.55 | $353,340,353.10 | $14.25 |
| 2026-01-18 | $9,726,093,360.44 | $203,070,056.67 | $13.74 |
| 2026-01-19 | $9,645,616,194.16 | $333,835,503.85 | $13.62 |
| 2026-01-20 | $9,394,945,635.81 | $516,077,387.62 | $13.27 |
| 2026-01-21 | $8,971,166,781.16 | $429,436,428.93 | $12.67 |
| 2026-01-22 | $9,096,618,700.47 | $496,825,764.85 | $12.85 |
| 2026-01-23 | $9,182,575,223.44 | $316,489,176.89 | $12.97 |
| 2026-01-24 | $9,227,775,051.84 | $281,746,261.39 | $13.03 |
| 2026-01-25 | $9,520,089,009.27 | $185,124,084.59 | $13.44 |
| 2026-01-26 | $8,568,853,844.98 | $413,715,493.36 | $12.10 |
| 2026-01-27 | $8,938,755,008.27 | $347,123,357.64 | $12.62 |
| 2026-01-28 | $9,016,715,848.28 | $349,380,952.34 | $12.73 |
| 2026-01-29 | $8,929,655,665.70 | $318,368,168.05 | $12.61 |
| 2026-01-30 | $8,239,189,498.32 | $505,779,534.90 | $11.64 |
| 2026-01-31 | $7,932,733,836.07 | $605,448,307.62 | $11.20 |
| 2026-02-01 | $7,294,562,263.33 | $846,652,080.87 | $10.30 |
| 2026-02-02 | $7,022,363,816.28 | $542,557,923.60 | $9.92 |
| 2026-02-03 | $7,207,887,273.91 | $714,236,437.34 | $10.18 |
| 2026-02-04 | $7,017,191,051.14 | $618,174,053.42 | $9.91 |
| 2026-02-05 | $6,914,458,228.91 | $540,992,951.25 | $9.76 |
| 2026-02-06 | $5,815,338,115.83 | $990,663,392.70 | $8.21 |
| 2026-02-07 | $6,468,077,125.43 | $1,050,852,693.37 | $9.13 |
| 2026-02-08 | $6,650,107,492.91 | $591,243,197.49 | $9.39 |
| 2026-02-09 | $6,922,911,396.12 | $303,750,059.49 | $9.78 |
| 2026-02-10 | $6,263,792,179.32 | $343,016,956.89 | $8.85 |
| 2026-02-11 | $6,070,382,558.86 | $286,670,441.12 | $8.57 |
| 2026-02-12 | $6,396,252,621.58 | $427,630,454.65 | $9.03 |
| 2026-02-13 | $6,638,761,325.24 | $312,116,911.32 | $9.38 |
| 2026-02-14 | $6,886,277,694.68 | $306,882,537.03 | $9.73 |
| 2026-02-15 | $7,054,068,461.13 | $329,485,643.51 | $9.96 |
| 2026-02-16 | $6,788,460,067.11 | $366,577,052.20 | $9.59 |
| 2026-02-17 | $7,102,318,344.56 | $263,658,041.37 | $10.03 |
| 2026-02-18 | $7,079,270,542.65 | $250,704,368.80 | $10.00 |
| 2026-02-19 | $6,937,251,693.32 | $243,118,050.42 | $9.80 |
| 2026-02-20 | $6,926,262,909.98 | $240,579,709.40 | $9.78 |
| 2026-02-21 | $6,906,633,792.07 | $355,418,401.64 | $9.75 |
| 2026-02-22 | $7,144,110,559.74 | $236,179,673.49 | $10.09 |
| 2026-02-23 | $6,729,134,901.80 | $245,525,775.27 | $9.50 |
| 2026-02-24 | $6,464,293,534.95 | $354,828,632.13 | $9.13 |
| 2026-02-25 | $6,506,962,917.91 | $300,397,276.99 | $9.19 |
| 2026-02-26 | $6,892,200,341.18 | $582,342,433.75 | $9.73 |
| 2026-02-27 | $6,946,238,415.67 | $398,176,351.53 | $9.81 |
| 2026-02-28 | $6,815,020,647.82 | $319,228,787.23 | $9.62 |
| 2026-03-01 | $6,708,587,455.65 | $472,957,327.73 | $9.47 |
| 2026-03-02 | $6,675,507,090.94 | $384,152,626.13 | $9.43 |
| 2026-03-03 | $6,827,441,220.07 | $410,587,891.66 | $9.64 |
| 2026-03-04 | $6,832,283,152.09 | $326,987,811.44 | $9.65 |
| 2026-03-05 | $6,992,012,380.88 | $509,297,299.75 | $9.87 |
| 2026-03-06 | $6,984,924,850.43 | $408,198,405.66 | $9.86 |
| 2026-03-07 | $6,881,208,759.65 | $301,019,805.89 | $9.72 |
| 2026-03-08 | $7,193,296,141.00 | $191,856,376.84 | $10.16 |
| 2026-03-09 | $6,750,007,749.00 | $273,804,719.57 | $9.53 |
| 2026-03-10 | $6,811,655,324.29 | $367,316,660.21 | $9.62 |
| 2026-03-11 | $6,925,583,400.60 | $343,183,312.44 | $9.78 |
| 2026-03-12 | $6,377,437,808.83 | $298,865,992.91 | $9.01 |
| 2026-03-13 | $7,005,875,911.31 | $313,378,249.29 | $9.89 |
| 2026-03-14 | $6,820,800,293.84 | $473,881,311.15 | $9.63 |
| 2026-03-15 | $7,281,768,287.04 | $233,730,043.90 | $10.28 |
| 2026-03-16 | $7,256,573,375.00 | $348,964,952.13 | $10.25 |
| 2026-03-17 | $7,266,961,666.94 | $704,706,134.41 | $10.26 |
| 2026-03-18 | $7,362,049,059.60 | $430,673,242.24 | $10.40 |
| 2026-03-19 | $6,996,226,292.51 | $394,646,865.75 | $9.88 |
| 2026-03-20 | $6,917,110,353.76 | $375,050,955.56 | $9.77 |
| 2026-03-21 | $6,459,157,138.34 | $304,549,776.85 | $9.12 |
| 2026-03-22 | $7,082,703,507.97 | $215,733,847.30 | $10.00 |
| 2026-03-23 | $6,760,864,943.16 | $325,208,843.05 | $9.55 |
| 2026-03-24 | $6,791,385,089.84 | $570,132,899.61 | $9.59 |
| 2026-03-25 | $7,049,444,717.71 | $378,505,184.91 | $9.96 |
| 2026-03-26 | $7,175,063,985.07 | $347,350,043.33 | $10.13 |
| 2026-03-27 | $6,834,273,980.18 | $360,429,003.75 | $9.65 |
| 2026-03-28 | $6,059,495,624.55 | $373,812,405.80 | $8.56 |
| 2026-03-29 | $5,977,777,282.17 | $245,798,082.23 | $8.44 |
| 2026-03-30 | $5,956,752,806.79 | $230,604,153.98 | $8.41 |
| 2026-03-31 | $6,102,896,242.22 | $324,838,328.16 | $8.62 |
| 2026-04-01 | $6,209,780,726.94 | $317,034,246.92 | $8.77 |
| 2026-04-02 | $6,689,984,345.27 | $353,435,137.81 | $8.94 |
| 2026-04-03 | $6,464,651,909.25 | $358,136,583.22 | $8.64 |
| 2026-04-04 | $6,478,298,002.81 | $183,206,000.68 | $8.66 |
| 2026-04-05 | $6,506,723,536.61 | $133,876,666.49 | $8.70 |
| 2026-04-06 | $6,656,433,074.49 | $180,008,870.14 | $8.90 |
| 2026-04-07 | $6,588,273,443.24 | $275,673,890.56 | $8.81 |
| 2026-04-08 | $6,976,789,994.35 | $540,158,370.94 | $9.33 |
| 2026-04-09 | $6,621,558,192.38 | $427,453,290.65 | $8.85 |
| 2026-04-10 | $6,693,977,913.45 | $459,749,131.53 | $8.95 |
| 2026-04-11 | $6,608,204,068.56 | $255,119,969.96 | $9.09 |
| 2026-04-12 | $6,593,672,887.30 | $200,447,689.50 | $9.07 |
| 2026-04-13 | $6,349,948,138.02 | $275,653,864.65 | $8.73 |
| 2026-04-14 | $6,818,039,961.62 | $384,977,919.29 | $9.38 |
| 2026-04-15 | $6,567,831,446.64 | $360,139,164.97 | $9.03 |
| 2026-04-16 | $6,737,160,774.14 | $277,013,376.49 | $9.27 |
| 2026-04-17 | $6,977,588,102.20 | $435,367,450.03 | $9.60 |
| 2026-04-18 | $6,994,763,596.98 | $383,658,105.38 | $9.62 |
| 2026-04-19 | $6,751,035,813.88 | $310,672,641.73 | $9.28 |
| 2026-04-20 | $6,591,670,527.45 | $347,359,055.80 | $9.07 |
| 2026-04-21 | $6,753,079,289.66 | $315,010,077.41 | $9.29 |
| 2026-04-22 | $6,833,922,043.26 | $323,225,859.21 | $9.40 |
| 2026-04-23 | $6,759,142,900.57 | $298,013,747.19 | $9.30 |
| 2026-04-24 | $6,798,151,180.71 | $285,386,756.95 | $9.35 |
| 2026-04-25 | $6,816,036,533.05 | $210,067,359.84 | $9.37 |
| 2026-04-26 | $6,794,819,357.40 | $143,315,338.55 | $9.35 |
| 2026-04-27 | $6,898,798,562.80 | $190,559,273.14 | $9.49 |
| 2026-04-28 | $6,779,207,334.03 | $248,821,654.93 | $9.32 |
| 2026-04-29 | $6,719,542,305.34 | $177,893,416.34 | $9.24 |
| 2026-04-30 | $6,625,219,256.31 | $254,335,947.00 | $9.11 |
| 2026-05-01 | $6,617,512,542.85 | $183,176,794.42 | $9.10 |
| 2026-05-02 | $6,612,571,731.11 | $190,871,219.12 | $9.09 |
| 2026-05-03 | $6,669,909,103.05 | $177,849,370.42 | $9.17 |
| 2026-05-04 | $6,632,840,372.92 | $182,627,026.98 | $9.12 |
| 2026-05-05 | $6,800,685,714.32 | $587,997,470.63 | $9.35 |
| 2026-05-06 | $7,100,762,960.85 | $437,112,609.11 | $9.77 |
| 2026-05-07 | $7,268,345,967.56 | $531,223,131.09 | $10.00 |
| 2026-05-08 | $7,164,004,650.03 | $369,352,470.79 | $9.85 |
| 2026-05-09 | $7,524,043,882.25 | $515,802,063.41 | $10.35 |
| 2026-05-10 | $7,542,800,633.30 | $317,791,492.18 | $10.37 |
| 2026-05-11 | $7,787,095,029.42 | $398,237,668.64 | $10.71 |
| 2026-05-12 | $7,693,729,667.54 | $367,850,909.12 | $10.58 |
| 2026-05-13 | $7,475,188,027.02 | $349,579,239.95 | $10.28 |
| 2026-05-14 | $7,425,824,120.65 | $468,367,495.76 | $10.21 |
| 2026-05-15 | $7,616,268,745.05 | $474,068,160.28 | $10.47 |
| 2026-05-16 | $7,319,941,524.58 | $338,170,766.44 | $10.07 |
| 2026-05-17 | $7,063,378,369.87 | $297,505,296.98 | $9.71 |
| 2026-05-18 | $6,952,515,999.28 | $287,309,008.14 | $9.56 |
| 2026-05-19 | $6,980,359,993.53 | $368,542,135.03 | $9.60 |
| 2026-05-20 | $6,863,561,823.98 | $335,448,093.02 | $9.44 |
| 2026-05-21 | $6,997,958,023.50 | $340,056,823.54 | $9.62 |
| 2026-05-22 | $7,081,509,501.70 | $289,609,366.44 | $9.74 |
| 2026-05-23 | $6,842,935,750.61 | $364,699,769.47 | $9.41 |
| 2026-05-24 | $6,944,874,746.19 | $341,128,915.34 | $9.55 |
| 2026-05-25 | $6,852,931,330.21 | $226,960,217.34 | $9.43 |
| 2026-05-26 | $6,902,071,982.19 | $190,802,597.58 | $9.49 |
| 2026-05-27 | $6,817,789,155.35 | $289,490,302.69 | $9.38 |
| 2026-05-28 | $6,634,263,314.69 | $268,980,922.75 | $9.12 |
| 2026-05-29 | $6,540,134,388.41 | $331,066,007.75 | $8.99 |
| 2026-05-30 | $6,553,834,256.70 | $249,290,797.60 | $9.01 |
| 2026-05-31 | $6,681,734,063.84 | $239,901,763.16 | $9.19 |
| 2026-06-01 | $6,642,871,522.77 | $193,588,036.19 | $9.14 |
| 2026-06-02 | $6,576,193,933.33 | $274,838,932.80 | $9.04 |
| 2026-06-03 | $6,081,887,925.50 | $368,159,226.91 | $8.36 |
| 2026-06-04 | $6,055,189,161.81 | $386,442,104.48 | $8.33 |
| 2026-06-05 | $5,821,397,404.25 | $553,351,492.18 | $8.01 |
| 2026-06-06 | $5,352,222,027.80 | $644,730,872.98 | $7.36 |
| 2026-06-07 | $5,374,402,543.89 | $349,267,556.64 | $7.39 |
| 2026-06-08 | $5,750,274,489.97 | $314,050,879.37 | $7.91 |
| 2026-06-09 | $5,811,833,329.39 | $292,413,819.72 | $7.99 |
| 2026-06-10 | $5,696,022,751.57 | $273,298,332.24 | $7.83 |
| 2026-06-11 | $5,496,314,970.83 | $242,239,093.12 | $7.56 |
| 2026-06-12 | $5,727,452,817.41 | $273,773,667.21 | $7.88 |
| 2026-06-13 | $5,715,290,436.91 | $188,336,199.07 | $7.86 |
| 2026-06-14 | $5,801,846,489.82 | $147,653,330.46 | $7.98 |
| 2026-06-15 | $5,941,843,079.82 | $166,274,592.66 | $8.17 |
| 2026-06-16 | $6,030,843,231.43 | $302,034,446.16 | $8.29 |
| 2026-06-17 | $6,012,777,124.15 | $209,418,971.89 | $8.27 |
| 2026-06-18 | $5,878,224,518.03 | $226,385,438.07 | $8.08 |
| 2026-06-19 | $5,820,388,102.31 | $227,705,946.26 | $8.00 |
| 2026-06-20 | $5,936,583,168.92 | $216,172,822.93 | $7.94 |
| 2026-06-21 | $5,971,269,908.04 | $160,051,302.95 | $7.98 |
| 2026-06-22 | $5,817,301,314.39 | $132,018,056.12 | $7.78 |
| 2026-06-23 | $5,879,651,865.17 | $212,841,013.94 | $7.86 |
| 2026-06-24 | $5,704,797,807.19 | $233,027,267.19 | $7.63 |
| 2026-06-25 | $5,547,241,704.26 | $309,145,930.47 | $7.42 |
| 2026-06-26 | $5,415,934,036.07 | $259,950,108.79 | $7.24 |
| 2026-06-27 | $5,493,352,718.15 | $253,549,637.35 | $7.34 |
| 2026-06-28 | $5,451,586,794.61 | $126,775,059.11 | $7.29 |
| 2026-06-29 | $5,428,229,985.31 | $166,256,499.56 | $7.26 |
| 2026-06-30 | $5,510,856,585.86 | $243,018,054.76 | $7.37 |
| 2026-07-01 | $5,379,745,641.74 | $202,860,971.81 | $7.19 |
| 2026-07-02 | $5,498,485,528.66 | $214,868,243.84 | $7.35 |
| 2026-07-03 | $5,788,842,334.28 | $269,325,941.06 | $7.74 |
| 2026-07-04 | $5,960,934,329.28 | $200,064,528.51 | $7.97 |
| 2026-07-05 | $5,985,110,949.21 | $142,673,724.82 | $8.00 |
| 2026-07-06 | $6,025,186,863.28 | $129,877,261.03 | $8.05 |
| 2026-07-07 | $5,996,064,568.71 | $199,354,526.37 | $8.02 |
| 2026-07-08 | $5,881,500,818.01 | $149,864,425.17 | $7.86 |
| 2026-07-09 | $5,711,653,815.53 | $173,146,330.37 | $7.63 |
| 2026-07-10 | $5,782,181,918.01 | $144,235,827.77 | $7.73 |
| 2026-07-11 | $5,956,631,208.91 | $155,184,006.05 | $7.96 |
| 2026-07-12 | $5,918,095,050.15 | $128,602,731.80 | $7.91 |
| 2026-07-13 | $5,978,756,976.77 | $127,963,078.58 | $7.99 |
| 2026-07-14 | $5,896,021,314.83 | $176,047,734.14 | $7.88 |
| 2026-07-15 | $6,238,147,330.68 | $208,597,314.86 | $8.34 |
| 2026-07-16 | $6,384,793,806.57 | $242,351,038.81 | $8.53 |
| 2026-07-17 | $6,235,090,623.54 | $213,080,999.38 | $8.33 |
| 2026-07-18 | $6,172,200,471.02 | $220,932,994.12 | $8.25 |
| 2026-07-19 | $6,242,776,837.09 | $144,713,852.85 | $8.34 |
| 2026-07-20 | $6,268,258,933.62 | $123,642,930.95 | $8.38 |
| 2026-07-21 | $6,419,683,627.68 | $216,085,990.53 | $8.58 |
| 2026-07-22 | $6,471,277,798.87 | $224,809,026.09 | $8.65 |
| 2026-07-23 | $6,452,825,631.25 | $186,550,054.42 | $8.63 |
| 2026-07-24 | $6,332,921,201.35 | $154,998,860.13 | $8.47 |
| 2026-07-25 | $6,235,236,296.53 | $149,322,630.93 | $8.33 |
| 2026-07-26 | $6,267,843,808.84 | $112,017,165.29 | $8.38 |
| 2026-07-27 | $6,595,977,654.86 | $172,998,923.50 | $8.82 |
| 2026-07-28 | $6,263,280,468.53 | $226,742,519.28 | $8.37 |
| 2026-07-29 | $6,314,427,317.41 | $199,213,737.19 | $8.44 |
| 2026-07-30 | $6,227,508,089.86 | $205,324,834.77 | $8.32 |
| 2026-07-31 | $6,320,026,315.01 | $176,317,991.79 | $8.45 |
| 2026-08-01 | $6,107,254,197.12 | $195,886,096.51 | $8.16 |
| 2026-08-02 | $6,030,435,052.14 | $139,745,263.60 | $8.06 |
| 2026-08-03 | $6,264,747,720.61 | $188,925,277.97 | $8.37 |
| 2026-08-04 | $6,119,083,422.31 | $166,428,497.34 | $8.18 |
| 2026-08-05 | $6,092,082,779.26 | $174,181,654.03 | $8.14 |
| 2026-08-06 | $6,099,698,763.95 | $141,149,968.03 | $8.15 |
| 2026-08-07 | $6,122,634,213.69 | $168,492,488.08 | $8.18 |
| 2026-08-08 | $6,120,577,243.56 | $148,700,943.20 | $8.18 |
| 2026-08-09 | $6,209,869,676.82 | $127,498,822.32 | $8.30 |
| 2026-08-10 | $6,120,477,426.63 | $131,602,269.23 | $8.18 |
| 2026-08-11 | $6,201,962,622.20 | $189,207,994.21 | $8.29 |
| 2026-08-12 | $6,561,009,483.57 | $383,438,264.17 | $8.77 |
| 2026-08-13 | $6,481,240,665.63 | $243,356,738.35 | $8.66 |
| 2026-08-14 | $6,642,568,286.47 | $200,406,274.95 | $8.88 |
| 2026-08-15 | $6,706,450,364.71 | $251,503,515.83 | $8.96 |
| 2026-08-16 | $7,078,414,352.72 | $503,294,189.92 | $9.46 |
| 2026-08-17 | $7,019,598,415.27 | $233,358,881.82 | $9.38 |
| 2026-08-18 | $7,133,430,261.55 | $242,386,009.18 | $9.54 |
| 2026-08-19 | $7,128,748,398.57 | $219,651,788.19 | $9.53 |
| 2026-08-20 | $7,890,528,804.02 | $690,367,830.23 | $10.55 |
| 2026-08-21 | $7,996,181,590.56 | $483,996,864.20 | $10.69 |
| 2026-08-22 | $8,971,478,004.73 | $1,074,612,045.30 | $11.99 |
| 2026-08-23 | $8,714,413,627.88 | $857,121,704.26 | $11.65 |
| 2026-08-24 | $8,633,052,273.31 | $610,142,989.55 | $11.54 |
| 2026-08-25 | $8,694,599,826.83 | $509,428,276.96 | $11.62 |
| 2026-08-26 | $8,445,818,914.40 | $464,273,646.73 | $11.29 |
| 2026-08-27 | $8,693,038,488.14 | $352,343,323.06 | $11.62 |
| 2026-08-28 | $8,919,578,978.06 | $455,221,685.45 | $11.92 |
| 2026-08-29 | $8,552,061,734.39 | $400,413,206.34 | $11.43 |
| 2026-08-30 | $8,570,091,279.42 | $223,337,487.00 | $11.46 |
| 2026-08-31 | $8,335,216,231.96 | $298,865,545.24 | $11.14 |
| 2026-09-01 | $8,467,943,316.96 | $384,302,736.91 | $11.32 |
| 2026-09-02 | $8,401,023,549.62 | $377,425,377.14 | $11.23 |
| 2026-09-03 | $8,311,199,309.21 | $321,796,150.87 | $11.11 |
| 2026-09-04 | $8,852,045,685.37 | $495,130,075.36 | $11.83 |
| 2026-09-05 | $8,701,406,488.29 | $448,565,355.41 | $11.63 |
| 2026-09-05 | $8,702,186,035.40 | $426,816,348.08 | $11.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
