Alchemix ALCX #1582
$2.23 0.94% (1d)
Market Overview
Alchemix current market price is $2.23 with a 24 hour trading volume of $117.95K. The total available supply of Alchemix is 3,205.77K ALCX. It has secured Rank 1582 in the cryptocurrency market with a marketcap of $5,637.06K. The ALCX price is 0.7% down in the last one hour.
The high price of the Alchemix is $2.28 and low price is $2.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemix Rank
1582
Alchemix Price
$2.23
Market Cap
$5,637.06K 0.94%
Fully Diluted Valuation
$7,146.44K
Trading Volume(24h)
$117.95K
Circulating Supply
2,528.68K ALCX
Total Supply
3,205.77K ALCX
Max Supply
(Not Available)
High(24h)
$2.28
Low(24h)
$2.22
All-time High
$2,066.20 99.89%
20 Mar 2021
All-time Low
$1.82 22.23%
09 Jul 2026
Cryptocurrency Alchemix Calculator
Want to convert more cryptocurrencies?
Alchemix Price Chart
1h
0.7%
24h
0.94%
7d
17%
14d
16.53%
30d
7.37%
60d
1.07%
200d
56.54%
1y
73.87%
Alchemix Historical Data
Historical data of Alchemix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $20,003,824.07 | $2,346,538.92 | $8.00 |
| 2025-10-16 | $19,413,147.23 | $1,831,255.05 | $7.76 |
| 2025-10-17 | $18,723,962.42 | $2,479,750.43 | $7.49 |
| 2025-10-18 | $18,277,609.18 | $2,127,125.80 | $7.31 |
| 2025-10-19 | $18,983,375.18 | $3,260,874.13 | $7.60 |
| 2025-10-20 | $23,105,623.00 | $55,543,636.98 | $9.23 |
| 2025-10-21 | $21,386,858.23 | $21,696,164.60 | $8.54 |
| 2025-10-22 | $20,012,065.90 | $4,639,920.92 | $7.99 |
| 2025-10-23 | $19,268,204.19 | $3,488,699.30 | $7.70 |
| 2025-10-24 | $19,535,547.35 | $2,477,373.61 | $7.81 |
| 2025-10-25 | $19,393,351.64 | $1,716,233.76 | $7.75 |
| 2025-10-26 | $19,126,845.06 | $2,119,096.78 | $7.64 |
| 2025-10-27 | $19,615,345.33 | $1,975,919.01 | $7.83 |
| 2025-10-28 | $19,134,590.02 | $2,311,876.05 | $7.63 |
| 2025-10-29 | $18,452,050.80 | $2,091,383.77 | $7.37 |
| 2025-10-30 | $17,964,726.87 | $2,721,113.28 | $7.19 |
| 2025-10-31 | $17,451,523.69 | $2,302,122.19 | $6.97 |
| 2025-11-01 | $17,735,323.82 | $1,443,905.84 | $7.08 |
| 2025-11-02 | $18,155,115.15 | $1,959,621.20 | $7.25 |
| 2025-11-03 | $18,091,791.06 | $1,400,041.36 | $7.23 |
| 2025-11-04 | $16,557,339.09 | $2,917,764.43 | $6.63 |
| 2025-11-05 | $16,321,190.68 | $5,046,843.29 | $6.51 |
| 2025-11-06 | $27,228,890.83 | $99,356,738.22 | $11.00 |
| 2025-11-07 | $28,615,607.47 | $200,459,936.33 | $11.79 |
| 2025-11-08 | $25,449,945.83 | $34,231,629.72 | $10.15 |
| 2025-11-09 | $23,377,766.24 | $10,668,509.28 | $9.33 |
| 2025-11-10 | $27,093,369.26 | $41,939,016.45 | $10.79 |
| 2025-11-11 | $26,094,562.73 | $29,828,620.44 | $10.42 |
| 2025-11-12 | $23,568,293.23 | $8,989,212.50 | $9.40 |
| 2025-11-13 | $32,908,786.40 | $64,257,589.55 | $13.13 |
| 2025-11-14 | $35,609,363.38 | $99,168,070.34 | $14.15 |
| 2025-11-15 | $30,482,400.98 | $45,272,814.87 | $12.10 |
| 2025-11-16 | $30,486,841.79 | $23,905,591.98 | $12.08 |
| 2025-11-17 | $32,783,176.00 | $30,083,835.83 | $13.07 |
| 2025-11-18 | $29,302,164.52 | $13,559,960.36 | $11.71 |
| 2025-11-19 | $29,175,786.60 | $8,489,887.85 | $11.62 |
| 2025-11-20 | $25,821,030.97 | $8,058,752.11 | $10.30 |
| 2025-11-21 | $24,006,690.47 | $6,873,472.78 | $9.57 |
| 2025-11-22 | $26,728,740.52 | $26,170,816.37 | $10.66 |
| 2025-11-23 | $24,409,890.90 | $6,844,517.91 | $9.73 |
| 2025-11-24 | $24,155,320.02 | $4,920,504.38 | $9.63 |
| 2025-11-25 | $24,356,726.34 | $3,968,057.52 | $9.71 |
| 2025-11-26 | $23,787,361.09 | $3,144,702.57 | $9.48 |
| 2025-11-27 | $23,535,331.20 | $3,455,173.35 | $9.38 |
| 2025-11-28 | $23,214,991.88 | $6,050,762.73 | $9.26 |
| 2025-11-29 | $24,936,905.67 | $10,562,656.78 | $9.94 |
| 2025-11-30 | $25,225,076.26 | $7,888,754.88 | $10.07 |
| 2025-12-01 | $28,016,385.56 | $25,830,511.60 | $11.12 |
| 2025-12-02 | $25,174,895.94 | $6,584,191.49 | $10.03 |
| 2025-12-03 | $26,548,927.81 | $9,417,302.42 | $10.60 |
| 2025-12-04 | $26,422,281.18 | $5,191,738.23 | $10.54 |
| 2025-12-05 | $26,318,728.41 | $6,971,015.96 | $10.49 |
| 2025-12-06 | $25,240,268.98 | $3,126,017.49 | $10.06 |
| 2025-12-07 | $24,870,123.04 | $2,312,192.39 | $9.92 |
| 2025-12-08 | $24,767,253.61 | $2,567,907.79 | $9.88 |
| 2025-12-09 | $24,587,345.14 | $2,343,799.57 | $9.80 |
| 2025-12-10 | $24,680,613.31 | $2,650,216.66 | $9.83 |
| 2025-12-11 | $23,914,796.80 | $2,918,981.18 | $9.54 |
| 2025-12-12 | $23,550,586.25 | $2,304,623.76 | $9.38 |
| 2025-12-13 | $22,421,621.26 | $2,322,536.44 | $8.94 |
| 2025-12-14 | $22,655,974.15 | $1,224,105.85 | $9.03 |
| 2025-12-15 | $21,915,935.47 | $1,310,365.26 | $8.74 |
| 2025-12-16 | $20,799,969.81 | $1,968,094.27 | $8.29 |
| 2025-12-17 | $20,698,597.28 | $1,641,099.62 | $8.25 |
| 2025-12-18 | $19,291,544.67 | $1,728,571.31 | $7.69 |
| 2025-12-19 | $18,684,988.99 | $1,956,930.77 | $7.45 |
| 2025-12-20 | $19,280,736.12 | $2,976,350.33 | $7.68 |
| 2025-12-21 | $19,541,169.20 | $3,887,594.25 | $7.79 |
| 2025-12-22 | $19,404,230.56 | $1,648,059.08 | $7.74 |
| 2025-12-23 | $19,260,103.14 | $1,512,171.65 | $7.68 |
| 2025-12-24 | $18,863,039.51 | $1,675,581.68 | $7.52 |
| 2025-12-25 | $19,100,356.39 | $1,993,967.61 | $7.61 |
| 2025-12-26 | $19,044,374.78 | $7,553,196.28 | $7.60 |
| 2025-12-27 | $19,114,863.99 | $3,034,057.73 | $7.62 |
| 2025-12-28 | $19,674,015.86 | $1,163,004.94 | $7.83 |
| 2025-12-29 | $19,179,427.09 | $1,191,175.27 | $7.64 |
| 2025-12-30 | $19,111,541.18 | $1,828,232.01 | $7.62 |
| 2025-12-31 | $18,963,817.35 | $1,507,270.13 | $7.56 |
| 2026-01-01 | $18,710,400.59 | $1,330,079.61 | $7.46 |
| 2026-01-02 | $19,178,837.41 | $1,320,524.64 | $7.64 |
| 2026-01-03 | $19,568,598.38 | $1,321,826.20 | $7.80 |
| 2026-01-04 | $19,738,504.19 | $1,458,931.41 | $7.86 |
| 2026-01-05 | $20,216,902.83 | $1,266,867.20 | $8.06 |
| 2026-01-06 | $20,073,005.28 | $1,731,701.53 | $8.00 |
| 2026-01-07 | $20,095,157.83 | $1,745,358.69 | $8.01 |
| 2026-01-08 | $19,029,959.58 | $1,529,857.91 | $7.58 |
| 2026-01-09 | $18,992,588.29 | $1,279,353.22 | $7.57 |
| 2026-01-10 | $18,833,871.05 | $2,186,193.95 | $7.50 |
| 2026-01-11 | $18,761,585.99 | $1,089,492.97 | $7.48 |
| 2026-01-12 | $18,528,431.93 | $1,051,848.49 | $7.38 |
| 2026-01-13 | $18,583,754.33 | $1,312,676.31 | $7.40 |
| 2026-01-14 | $19,596,699.72 | $2,441,975.38 | $7.81 |
| 2026-01-15 | $19,766,846.51 | $1,712,282.80 | $7.87 |
| 2026-01-16 | $19,113,177.13 | $1,388,298.37 | $7.61 |
| 2026-01-17 | $19,407,321.09 | $1,185,830.45 | $7.73 |
| 2026-01-18 | $19,371,259.52 | $1,192,374.27 | $7.72 |
| 2026-01-19 | $18,585,324.90 | $1,217,726.09 | $7.40 |
| 2026-01-20 | $17,984,734.49 | $1,497,542.78 | $7.16 |
| 2026-01-21 | $16,970,930.00 | $1,529,721.57 | $6.76 |
| 2026-01-22 | $17,533,869.95 | $1,456,860.08 | $6.98 |
| 2026-01-23 | $17,348,402.17 | $958,903.45 | $6.91 |
| 2026-01-24 | $17,492,315.41 | $1,061,819.39 | $6.97 |
| 2026-01-25 | $17,367,860.89 | $808,818.21 | $6.92 |
| 2026-01-26 | $16,482,719.73 | $3,595,865.69 | $6.56 |
| 2026-01-27 | $17,030,784.03 | $1,385,967.07 | $6.78 |
| 2026-01-28 | $17,433,211.93 | $1,938,023.04 | $6.94 |
| 2026-01-29 | $16,946,933.38 | $2,367,959.71 | $6.75 |
| 2026-01-30 | $16,231,758.31 | $1,203,113.66 | $6.46 |
| 2026-01-31 | $16,230,821.44 | $1,576,907.26 | $6.46 |
| 2026-02-01 | $15,338,118.41 | $1,685,696.68 | $6.11 |
| 2026-02-02 | $14,814,052.00 | $957,092.72 | $5.90 |
| 2026-02-03 | $15,203,947.57 | $1,179,042.93 | $6.05 |
| 2026-02-04 | $14,903,356.65 | $1,623,401.10 | $5.93 |
| 2026-02-05 | $14,382,430.33 | $1,706,372.73 | $5.73 |
| 2026-02-06 | $12,642,222.03 | $1,755,817.07 | $5.03 |
| 2026-02-07 | $14,029,501.31 | $1,892,198.54 | $5.58 |
| 2026-02-08 | $14,234,417.96 | $923,867.11 | $5.67 |
| 2026-02-09 | $13,762,630.16 | $853,451.85 | $5.48 |
| 2026-02-10 | $16,842,028.00 | $1,324,416.12 | $5.43 |
| 2026-02-11 | $16,635,495.45 | $1,271,311.63 | $5.36 |
| 2026-02-12 | $13,488,324.75 | $1,243,185.26 | $5.37 |
| 2026-02-13 | $13,705,327.92 | $1,072,251.28 | $5.45 |
| 2026-02-14 | $14,207,709.02 | $762,653.40 | $5.65 |
| 2026-02-15 | $14,447,475.36 | $648,891.73 | $5.75 |
| 2026-02-16 | $13,793,769.95 | $817,305.59 | $5.49 |
| 2026-02-17 | $13,992,281.67 | $798,222.88 | $5.57 |
| 2026-02-18 | $13,794,024.95 | $868,077.37 | $5.49 |
| 2026-02-19 | $12,985,003.23 | $811,688.96 | $5.17 |
| 2026-02-20 | $12,665,635.35 | $847,832.24 | $5.04 |
| 2026-02-21 | $12,762,130.50 | $865,394.83 | $5.08 |
| 2026-02-22 | $12,364,690.80 | $856,412.68 | $4.92 |
| 2026-02-23 | $11,716,300.93 | $626,605.39 | $4.66 |
| 2026-02-24 | $11,746,669.91 | $633,267.56 | $4.67 |
| 2026-02-25 | $11,257,966.32 | $1,291,046.61 | $4.48 |
| 2026-02-26 | $11,977,081.60 | $731,489.89 | $4.77 |
| 2026-02-27 | $11,719,160.16 | $720,733.28 | $4.66 |
| 2026-02-28 | $11,239,983.03 | $1,462,738.86 | $4.47 |
| 2026-03-01 | $11,432,561.02 | $884,757.19 | $4.55 |
| 2026-03-02 | $11,083,139.73 | $1,025,428.27 | $4.41 |
| 2026-03-03 | $11,364,411.93 | $632,267.20 | $4.52 |
| 2026-03-04 | $11,288,521.58 | $699,555.07 | $4.49 |
| 2026-03-05 | $11,504,707.64 | $815,256.40 | $4.58 |
| 2026-03-06 | $11,204,698.93 | $528,131.22 | $4.46 |
| 2026-03-07 | $11,022,045.00 | $580,904.40 | $4.38 |
| 2026-03-08 | $17,657,184.66 | $44,309,387.96 | $7.02 |
| 2026-03-09 | $14,968,526.45 | $15,980,125.79 | $5.95 |
| 2026-03-10 | $14,298,242.24 | $6,107,037.85 | $5.69 |
| 2026-03-11 | $13,907,707.42 | $3,220,594.67 | $5.53 |
| 2026-03-12 | $16,905,139.88 | $2,421,756.65 | $5.45 |
| 2026-03-13 | $13,938,153.83 | $5,782,682.72 | $5.54 |
| 2026-03-14 | $12,795,287.67 | $2,801,440.56 | $5.09 |
| 2026-03-15 | $12,874,294.33 | $1,270,142.39 | $5.12 |
| 2026-03-16 | $12,704,786.67 | $1,046,386.72 | $5.05 |
| 2026-03-17 | $13,107,719.53 | $1,224,060.71 | $5.21 |
| 2026-03-18 | $12,857,989.71 | $648,622.05 | $5.11 |
| 2026-03-19 | $12,127,029.41 | $1,099,913.18 | $4.82 |
| 2026-03-20 | $11,920,466.37 | $677,645.59 | $4.74 |
| 2026-03-21 | $11,956,317.49 | $546,493.02 | $4.76 |
| 2026-03-22 | $12,150,637.68 | $5,398,498.09 | $4.83 |
| 2026-03-23 | $11,836,272.59 | $1,858,253.55 | $4.71 |
| 2026-03-24 | $12,294,815.02 | $1,171,157.42 | $4.89 |
| 2026-03-25 | $12,129,357.82 | $735,032.99 | $4.82 |
| 2026-03-26 | $11,953,791.75 | $761,844.46 | $4.75 |
| 2026-03-27 | $11,772,773.58 | $931,883.21 | $4.68 |
| 2026-03-28 | $11,931,580.08 | $1,472,407.40 | $4.74 |
| 2026-03-29 | $11,874,523.43 | $561,989.22 | $4.72 |
| 2026-03-30 | $12,349,260.38 | $3,510,434.25 | $4.91 |
| 2026-03-31 | $12,295,644.93 | $1,131,083.06 | $4.89 |
| 2026-04-01 | $13,351,032.02 | $1,489,756.37 | $5.31 |
| 2026-04-02 | $12,849,537.37 | $1,003,770.60 | $5.11 |
| 2026-04-03 | $12,710,667.56 | $1,027,453.61 | $5.05 |
| 2026-04-04 | $12,648,773.51 | $1,085,989.97 | $5.03 |
| 2026-04-05 | $12,805,934.11 | $632,502.75 | $5.09 |
| 2026-04-06 | $12,878,855.55 | $529,690.65 | $5.12 |
| 2026-04-07 | $12,814,079.84 | $596,411.70 | $5.09 |
| 2026-04-08 | $12,966,919.98 | $762,179.04 | $5.16 |
| 2026-04-09 | $12,750,601.31 | $598,988.23 | $5.07 |
| 2026-04-10 | $12,723,209.67 | $534,432.43 | $5.06 |
| 2026-04-11 | $12,883,655.82 | $805,346.03 | $5.12 |
| 2026-04-12 | $13,334,410.93 | $6,247,554.85 | $5.30 |
| 2026-04-13 | $13,064,858.80 | $1,036,028.58 | $5.19 |
| 2026-04-14 | $13,241,234.03 | $930,576.91 | $5.26 |
| 2026-04-15 | $12,933,008.54 | $722,825.03 | $5.14 |
| 2026-04-16 | $13,158,272.76 | $652,987.71 | $5.23 |
| 2026-04-17 | $13,677,469.58 | $1,198,678.23 | $5.44 |
| 2026-04-18 | $14,089,692.56 | $3,907,678.89 | $5.60 |
| 2026-04-19 | $13,477,189.71 | $1,524,424.60 | $5.36 |
| 2026-04-20 | $13,015,398.04 | $624,414.49 | $5.17 |
| 2026-04-21 | $13,387,965.12 | $583,721.92 | $5.32 |
| 2026-04-22 | $13,313,487.24 | $657,965.75 | $5.29 |
| 2026-04-23 | $13,220,850.62 | $902,891.81 | $5.25 |
| 2026-04-24 | $12,925,744.18 | $505,967.79 | $5.14 |
| 2026-04-25 | $13,074,336.40 | $589,414.29 | $5.20 |
| 2026-04-26 | $13,258,929.05 | $882,815.09 | $5.27 |
| 2026-04-27 | $13,508,978.62 | $1,555,079.48 | $5.37 |
| 2026-04-28 | $13,153,670.49 | $596,014.72 | $5.23 |
| 2026-04-29 | $12,870,099.41 | $533,018.40 | $5.11 |
| 2026-04-30 | $12,689,584.99 | $522,125.86 | $5.04 |
| 2026-05-01 | $13,082,877.01 | $1,504,149.31 | $5.20 |
| 2026-05-02 | $13,258,649.89 | $580,746.33 | $5.27 |
| 2026-05-03 | $13,552,105.57 | $927,888.47 | $5.38 |
| 2026-05-04 | $13,678,522.07 | $777,317.74 | $5.43 |
| 2026-05-05 | $13,558,753.20 | $747,907.01 | $5.39 |
| 2026-05-06 | $13,598,409.37 | $673,653.83 | $5.40 |
| 2026-05-07 | $14,076,965.65 | $1,268,624.20 | $5.59 |
| 2026-05-08 | $13,793,244.96 | $877,233.04 | $5.48 |
| 2026-05-09 | $13,858,271.09 | $678,314.99 | $5.50 |
| 2026-05-10 | $13,979,448.37 | $875,248.47 | $5.55 |
| 2026-05-11 | $14,308,020.68 | $950,681.05 | $5.68 |
| 2026-05-12 | $14,011,956.20 | $5,409,531.33 | $5.57 |
| 2026-05-13 | $13,535,522.93 | $896,294.47 | $5.38 |
| 2026-05-14 | $13,379,411.05 | $854,809.00 | $5.31 |
| 2026-05-15 | $13,402,406.58 | $588,358.04 | $5.32 |
| 2026-05-16 | $12,982,113.12 | $563,945.34 | $5.16 |
| 2026-05-17 | $12,743,879.68 | $503,362.18 | $5.06 |
| 2026-05-18 | $12,637,696.65 | $473,494.48 | $5.02 |
| 2026-05-19 | $12,615,092.99 | $570,718.17 | $5.01 |
| 2026-05-20 | $12,655,861.67 | $714,916.73 | $5.03 |
| 2026-05-21 | $12,754,274.74 | $570,577.95 | $5.07 |
| 2026-05-22 | $12,665,952.98 | $454,101.84 | $5.03 |
| 2026-05-23 | $11,093,304.01 | $3,761,911.27 | $4.40 |
| 2026-05-24 | $10,961,126.08 | $1,032,955.43 | $4.35 |
| 2026-05-25 | $10,625,177.31 | $676,487.76 | $4.21 |
| 2026-05-26 | $10,707,446.37 | $637,677.45 | $4.25 |
| 2026-05-27 | $10,260,927.56 | $876,813.62 | $4.07 |
| 2026-05-28 | $10,394,875.43 | $643,212.28 | $4.12 |
| 2026-05-29 | $10,240,443.48 | $1,022,726.37 | $4.06 |
| 2026-05-30 | $10,503,875.89 | $1,653,088.82 | $4.16 |
| 2026-05-31 | $10,909,137.17 | $1,287,311.17 | $4.32 |
| 2026-06-01 | $10,659,892.03 | $649,559.63 | $4.23 |
| 2026-06-02 | $10,746,259.89 | $924,355.13 | $4.26 |
| 2026-06-03 | $9,812,749.41 | $901,528.97 | $3.89 |
| 2026-06-04 | $9,336,957.43 | $1,104,560.29 | $3.70 |
| 2026-06-05 | $9,937,896.16 | $6,485,518.72 | $3.94 |
| 2026-06-06 | $8,506,834.35 | $1,761,721.26 | $3.37 |
| 2026-06-07 | $8,565,499.46 | $776,118.17 | $3.40 |
| 2026-06-08 | $8,787,081.35 | $639,120.14 | $3.48 |
| 2026-06-09 | $8,914,065.61 | $585,538.54 | $3.53 |
| 2026-06-10 | $8,517,533.17 | $578,888.97 | $3.38 |
| 2026-06-11 | $8,316,841.88 | $456,512.92 | $3.30 |
| 2026-06-12 | $8,762,690.56 | $702,752.88 | $3.47 |
| 2026-06-13 | $8,907,965.12 | $654,060.88 | $3.53 |
| 2026-06-14 | $8,856,744.64 | $443,280.25 | $3.51 |
| 2026-06-15 | $8,946,824.85 | $405,839.24 | $3.55 |
| 2026-06-16 | $9,404,774.28 | $791,667.47 | $3.73 |
| 2026-06-17 | $9,594,055.60 | $801,318.91 | $3.80 |
| 2026-06-18 | $9,497,273.06 | $457,689.49 | $3.76 |
| 2026-06-19 | $9,250,156.37 | $692,996.25 | $3.67 |
| 2026-06-20 | $9,177,624.48 | $354,009.24 | $3.64 |
| 2026-06-21 | $9,223,902.31 | $439,250.65 | $3.66 |
| 2026-06-22 | $9,220,945.81 | $390,688.87 | $3.65 |
| 2026-06-23 | $9,136,671.26 | $568,360.14 | $3.62 |
| 2026-06-24 | $8,638,482.40 | $464,811.09 | $3.42 |
| 2026-06-25 | $8,359,101.76 | $527,920.85 | $3.31 |
| 2026-06-26 | $8,098,794.09 | $562,391.05 | $3.21 |
| 2026-06-27 | $6,790,967.43 | $2,974,738.19 | $2.69 |
| 2026-06-28 | $5,853,071.19 | $1,426,404.45 | $2.32 |
| 2026-06-29 | $5,411,372.56 | $1,035,490.07 | $2.14 |
| 2026-06-30 | $5,918,898.41 | $2,533,270.92 | $2.34 |
| 2026-07-01 | $5,509,774.65 | $1,259,771.54 | $2.18 |
| 2026-07-02 | $7,571,156.07 | $11,071,534.20 | $3.00 |
| 2026-07-03 | $6,364,749.31 | $2,263,884.16 | $2.52 |
| 2026-07-04 | $6,298,779.77 | $1,119,496.20 | $2.49 |
| 2026-07-05 | $5,813,405.88 | $1,340,657.10 | $2.30 |
| 2026-07-06 | $5,554,696.84 | $730,178.62 | $2.20 |
| 2026-07-07 | $5,592,790.29 | $617,142.51 | $2.21 |
| 2026-07-08 | $5,355,956.62 | $526,826.72 | $2.12 |
| 2026-07-09 | $5,191,488.31 | $480,495.51 | $2.06 |
| 2026-07-10 | $4,909,347.31 | $884,523.07 | $1.94 |
| 2026-07-11 | $5,535,634.90 | $855,060.66 | $2.19 |
| 2026-07-12 | $5,107,869.12 | $195,495.33 | $2.02 |
| 2026-07-13 | $5,115,864.41 | $100,300.89 | $2.03 |
| 2026-07-14 | $5,012,662.16 | $214,217.50 | $1.98 |
| 2026-07-15 | $5,209,507.38 | $102,374.54 | $2.06 |
| 2026-07-16 | $5,371,920.92 | $147,660.42 | $2.13 |
| 2026-07-17 | $5,266,651.60 | $74,795.48 | $2.08 |
| 2026-07-18 | $5,273,934.00 | $91,870.06 | $2.09 |
| 2026-07-19 | $5,142,019.21 | $94,167.35 | $2.04 |
| 2026-07-20 | $5,128,189.27 | $93,902.27 | $2.03 |
| 2026-07-21 | $5,263,056.98 | $122,499.74 | $2.08 |
| 2026-07-22 | $5,267,596.03 | $127,043.28 | $2.09 |
| 2026-07-23 | $5,252,347.26 | $93,097.37 | $2.08 |
| 2026-07-24 | $5,207,284.38 | $92,924.76 | $2.06 |
| 2026-07-25 | $5,023,254.40 | $170,272.77 | $1.99 |
| 2026-07-26 | $5,108,038.08 | $82,568.62 | $2.02 |
| 2026-07-27 | $5,075,081.07 | $134,470.39 | $2.01 |
| 2026-07-28 | $5,137,710.45 | $77,448.29 | $2.03 |
| 2026-07-29 | $5,138,585.20 | $81,235.14 | $2.03 |
| 2026-07-30 | $5,132,923.97 | $66,147.06 | $2.03 |
| 2026-07-31 | $5,095,884.57 | $94,124.06 | $2.02 |
| 2026-08-01 | $5,004,804.89 | $79,023.26 | $1.98 |
| 2026-08-02 | $4,888,312.83 | $87,390.66 | $1.93 |
| 2026-08-03 | $5,003,820.14 | $51,271.04 | $1.98 |
| 2026-08-04 | $4,964,155.85 | $58,283.74 | $1.96 |
| 2026-08-05 | $4,875,836.05 | $105,442.85 | $1.93 |
| 2026-08-06 | $4,944,207.55 | $60,750.83 | $1.96 |
| 2026-08-07 | $4,995,048.44 | $46,181.23 | $1.98 |
| 2026-08-08 | $4,848,305.04 | $121,136.28 | $1.92 |
| 2026-08-09 | $5,077,667.33 | $130,325.54 | $2.01 |
| 2026-08-10 | $5,011,166.58 | $130,617.26 | $1.98 |
| 2026-08-11 | $4,984,757.56 | $56,246.28 | $1.97 |
| 2026-08-12 | $4,962,017.86 | $96,517.66 | $1.96 |
| 2026-08-13 | $5,013,373.46 | $102,066.51 | $1.98 |
| 2026-08-14 | $4,940,703.23 | $137,419.67 | $1.95 |
| 2026-08-15 | $4,894,768.65 | $100,749.31 | $1.94 |
| 2026-08-16 | $4,952,004.96 | $96,958.66 | $1.96 |
| 2026-08-17 | $4,923,432.57 | $93,107.40 | $1.95 |
| 2026-08-18 | $4,839,562.62 | $316,380.68 | $1.91 |
| 2026-08-19 | $5,015,283.33 | $224,465.83 | $1.98 |
| 2026-08-20 | $5,585,370.85 | $251,033.01 | $2.21 |
| 2026-08-21 | $5,648,294.69 | $182,893.90 | $2.23 |
| 2026-08-22 | $5,267,396.12 | $362,480.43 | $2.08 |
| 2026-08-23 | $5,500,027.41 | $163,324.47 | $2.18 |
| 2026-08-24 | $5,486,777.03 | $147,357.97 | $2.17 |
| 2026-08-25 | $5,432,999.05 | $159,783.83 | $2.15 |
| 2026-08-26 | $5,585,104.01 | $215,860.56 | $2.21 |
| 2026-08-27 | $5,736,760.26 | $123,414.71 | $2.27 |
| 2026-08-28 | $5,745,499.45 | $142,655.41 | $2.27 |
| 2026-08-29 | $5,610,387.38 | $141,892.13 | $2.22 |
| 2026-08-30 | $5,591,444.62 | $84,462.60 | $2.21 |
| 2026-08-31 | $5,577,578.92 | $138,078.90 | $2.21 |
| 2026-09-01 | $5,555,556.27 | $588,841.85 | $2.20 |
| 2026-09-02 | $5,498,282.09 | $95,467.41 | $2.17 |
| 2026-09-03 | $5,286,887.97 | $72,020.96 | $2.09 |
| 2026-09-04 | $5,398,878.75 | $38,669.42 | $2.14 |
| 2026-09-05 | $5,460,571.33 | $58,091.84 | $2.16 |
| 2026-09-06 | $5,469,792.86 | $41,467.29 | $2.16 |
| 2026-09-07 | $5,456,872.31 | $56,220.77 | $2.16 |
| 2026-09-08 | $5,439,451.13 | $148,538.14 | $2.15 |
| 2026-09-09 | $5,409,618.72 | $35,888.90 | $2.14 |
| 2026-09-10 | $5,349,657.70 | $38,764.75 | $2.12 |
| 2026-09-11 | $5,330,982.02 | $61,749.94 | $2.11 |
| 2026-09-12 | $5,369,285.56 | $223,602.40 | $2.12 |
| 2026-09-13 | $5,382,757.52 | $65,447.70 | $2.13 |
| 2026-09-14 | $5,344,200.95 | $48,719.22 | $2.11 |
| 2026-09-15 | $5,383,365.53 | $56,428.43 | $2.13 |
| 2026-09-16 | $5,304,711.03 | $59,406.59 | $2.10 |
| 2026-09-17 | $5,262,576.42 | $22,472.28 | $2.08 |
| 2026-09-18 | $5,121,196.19 | $107,447.46 | $2.03 |
| 2026-09-19 | $5,243,601.75 | $91,281.93 | $2.07 |
| 2026-09-20 | $5,305,313.99 | $52,006.21 | $2.10 |
| 2026-09-21 | $5,284,958.58 | $33,839.40 | $2.09 |
| 2026-09-22 | $5,444,650.71 | $53,651.81 | $2.15 |
| 2026-09-23 | $8,470,493.08 | $2,931,143.87 | $3.35 |
| 2026-09-24 | $7,109,399.82 | $618,600.68 | $2.81 |
| 2026-09-25 | $7,277,226.23 | $231,603.65 | $2.88 |
| 2026-09-26 | $7,325,195.54 | $188,173.09 | $2.90 |
| 2026-09-27 | $7,269,058.86 | $101,916.61 | $2.87 |
| 2026-09-28 | $6,822,272.34 | $148,129.91 | $2.70 |
| 2026-09-29 | $6,846,872.58 | $64,859.08 | $2.71 |
| 2026-09-30 | $6,847,865.87 | $70,961.86 | $2.71 |
| 2026-10-01 | $7,011,822.70 | $63,891.27 | $2.77 |
| 2026-10-02 | $6,988,134.98 | $79,405.70 | $2.76 |
| 2026-10-03 | $6,856,850.04 | $86,361.99 | $2.71 |
| 2026-10-04 | $6,814,145.28 | $27,916.82 | $2.69 |
| 2026-10-05 | $6,902,378.41 | $170,188.84 | $2.73 |
| 2026-10-06 | $6,835,075.26 | $43,856.20 | $2.70 |
| 2026-10-07 | $6,848,469.92 | $74,761.23 | $2.71 |
| 2026-10-08 | $6,624,438.00 | $44,820.72 | $2.62 |
| 2026-10-09 | $6,351,587.81 | $79,502.71 | $2.51 |
| 2026-10-10 | $6,318,870.37 | $33,442.19 | $2.50 |
| 2026-10-11 | $6,858,997.02 | $226,068.29 | $2.71 |
| 2026-10-12 | $7,040,196.96 | $969,357.28 | $2.78 |
| 2026-10-13 | $6,834,396.16 | $75,292.64 | $2.70 |
| 2026-10-14 | $6,785,931.67 | $93,944.96 | $2.68 |
| 2026-10-14 | $6,641,893.60 | $122,584.24 | $2.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
