AMD • Robinhood Token AMD #2261
$530.84 2.16% (1d)
Market Overview
AMD • Robinhood Token current market price is $530.84 with a 24 hour trading volume of $1,134.21K. The total available supply of AMD • Robinhood Token is 4,130 AMD. It has secured Rank 2261 in the cryptocurrency market with a marketcap of $2,192.32K. The AMD price is 0.23% down in the last one hour.
The high price of the AMD • Robinhood Token is $553.78 and low price is $529.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AMD • Robinhood Token Rank
2261
AMD • Robinhood Token Price
$530.84
Market Cap
$2,192.32K 2.59%
Fully Diluted Valuation
$2,192.32K
Trading Volume(24h)
$1,134.21K
Circulating Supply
4,130 AMD
Total Supply
4,130 AMD
Max Supply
(Not Available)
High(24h)
$553.78
Low(24h)
$529.31
All-time High
$657.43 19.26%
06 Oct 2026
All-time Low
$420.92 26.12%
29 Jul 2026
Cryptocurrency AMD • Robinhood Token Calculator
Want to convert more cryptocurrencies?
AMD • Robinhood Token Price Chart
1h
0.23%
24h
2.16%
7d
9.12%
14d
16.03%
30d
3.93%
60d
12.52%
200d
0%
1y
0%
AMD • Robinhood Token Historical Data
Historical data of AMD • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $750,796.35 | $196.02 | $524.38 |
| 2026-07-04 | $779,913.46 | $546.00 | $544.71 |
| 2026-07-05 | $789,517.54 | $165.71 | $551.42 |
| 2026-07-06 | $794,844.29 | $137.70 | $555.14 |
| 2026-07-07 | $823,377.43 | $1,297.53 | $575.07 |
| 2026-07-08 | $877,400.34 | $5,048.75 | $541.75 |
| 2026-07-09 | $882,356.21 | $24,829.68 | $544.81 |
| 2026-07-10 | $921,733.40 | $11,106.51 | $569.09 |
| 2026-07-11 | $904,350.16 | $5,377.45 | $558.36 |
| 2026-07-12 | $912,405.44 | $23,741.69 | $563.33 |
| 2026-07-13 | $901,671.37 | $9,437.40 | $556.70 |
| 2026-07-14 | $817,543.81 | $13,941.33 | $534.46 |
| 2026-07-15 | $835,135.37 | $10,025.65 | $545.96 |
| 2026-07-16 | $878,085.40 | $39,368.90 | $528.33 |
| 2026-07-17 | $838,568.81 | $26,329.36 | $493.56 |
| 2026-07-18 | $836,349.74 | $196,204.71 | $492.26 |
| 2026-07-19 | $883,895.37 | $125,769.55 | $490.91 |
| 2026-07-20 | $892,080.67 | $127,379.20 | $495.46 |
| 2026-07-21 | $910,950.98 | $47,772.05 | $505.25 |
| 2026-07-22 | $899,889.62 | $62,178.48 | $544.41 |
| 2026-07-23 | $933,538.28 | $225,696.85 | $550.70 |
| 2026-07-24 | $928,329.24 | $90,320.56 | $547.63 |
| 2026-07-25 | $1,029,376.80 | $672,895.68 | $521.79 |
| 2026-07-26 | $1,045,726.73 | $42,501.76 | $530.08 |
| 2026-07-27 | $1,069,268.90 | $67,113.13 | $542.01 |
| 2026-07-28 | $953,337.39 | $200,920.20 | $490.86 |
| 2026-07-29 | $982,674.82 | $354,325.67 | $455.39 |
| 2026-07-30 | $871,698.93 | $853,764.82 | $427.36 |
| 2026-07-31 | $994,575.84 | $358,044.39 | $499.23 |
| 2026-08-01 | $1,040,882.34 | $830,000.10 | $474.31 |
| 2026-08-02 | $1,037,799.00 | $202,810.95 | $472.90 |
| 2026-08-03 | $1,078,841.85 | $44,961.85 | $491.61 |
| 2026-08-04 | $979,389.55 | $109,914.40 | $494.69 |
| 2026-08-05 | $992,613.75 | $1,015,494.74 | $472.60 |
| 2026-08-06 | $984,581.89 | $908,500.18 | $481.43 |
| 2026-08-07 | $948,032.64 | $414,145.10 | $491.33 |
| 2026-08-08 | $1,030,550.92 | $273,095.47 | $482.48 |
| 2026-08-09 | $1,035,249.70 | $89,639.18 | $484.68 |
| 2026-08-10 | $1,033,973.34 | $172,977.75 | $484.08 |
| 2026-08-11 | $1,027,669.46 | $471,531.89 | $471.07 |
| 2026-08-12 | $1,117,828.58 | $338,915.20 | $473.57 |
| 2026-08-13 | $1,134,886.61 | $538,070.03 | $484.91 |
| 2026-08-14 | $1,100,741.04 | $743,321.75 | $486.62 |
| 2026-08-15 | $1,141,084.30 | $584,214.47 | $514.37 |
| 2026-08-16 | $1,143,685.47 | $287,177.92 | $515.54 |
| 2026-08-17 | $1,141,946.46 | $121,990.16 | $514.76 |
| 2026-08-18 | $1,126,658.98 | $502,518.91 | $507.87 |
| 2026-08-19 | $1,111,456.37 | $487,365.25 | $479.69 |
| 2026-08-20 | $1,088,680.59 | $371,527.04 | $469.86 |
| 2026-08-21 | $1,084,331.89 | $364,356.63 | $467.98 |
| 2026-08-22 | $1,096,790.41 | $360,840.51 | $473.36 |
| 2026-08-23 | $1,105,927.43 | $222,833.13 | $468.80 |
| 2026-08-24 | $1,114,446.79 | $212,815.40 | $472.41 |
| 2026-08-25 | $1,229,056.29 | $762,450.07 | $455.40 |
| 2026-08-26 | $1,186,549.49 | $751,645.21 | $481.08 |
| 2026-08-27 | $1,240,642.09 | $648,172.96 | $483.41 |
| 2026-08-28 | $1,220,327.23 | $769,199.15 | $474.64 |
| 2026-08-29 | $1,388,539.61 | $1,309,979.85 | $466.57 |
| 2026-08-30 | $1,400,637.44 | $477,129.80 | $470.63 |
| 2026-08-31 | $1,389,005.84 | $1,083,002.04 | $466.72 |
| 2026-08-31 | $1,453,153.66 | $836,626.08 | $468.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
