Amkor Technology (Ondo Tokenized) AMKRON #4654
$39.57 0.44% (1d)
Market Overview
Amkor Technology (Ondo Tokenized) current market price is $39.57 with a 24 hour trading volume of $158.20K. The total available supply of Amkor Technology (Ondo Tokenized) is 5,548 AMKRON. It has secured Rank 4654 in the cryptocurrency market with a marketcap of $219.55K. The AMKRON price is 0.15% down in the last one hour.
The high price of the Amkor Technology (Ondo Tokenized) is $40.69 and low price is $38.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amkor Technology (Ondo Tokenized) Rank
4654
Amkor Technology (Ondo Tokenized) Price
$39.57
Market Cap
$219.55K 1.21%
Fully Diluted Valuation
$219.55K
Trading Volume(24h)
$158.20K
Circulating Supply
5,548 AMKRON
Total Supply
5,548 AMKRON
Max Supply
(Not Available)
High(24h)
$40.69
Low(24h)
$38.23
All-time High
$95.26 58.46%
22 Jun 2026
All-time Low
$38.23 3.52%
23 Oct 2026
Cryptocurrency Amkor Technology (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Amkor Technology (Ondo Tokenized) Price Chart
1h
0.15%
24h
0.44%
7d
8.12%
14d
19.32%
30d
25.33%
60d
17.66%
200d
0%
1y
0%
Amkor Technology (Ondo Tokenized) Historical Data
Historical data of Amkor Technology (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $5,664.91 | $89.13 |
| 2026-06-18 | $0.00 | $5,513.74 | $88.90 |
| 2026-06-19 | $6,667.05 | $35,773.24 | $91.35 |
| 2026-06-20 | $6,667.09 | $54,341.56 | $91.35 |
| 2026-06-21 | $6,654.87 | $58,894.18 | $91.18 |
| 2026-06-22 | $6,682.32 | $58,098.81 | $91.56 |
| 2026-06-23 | $105,112.45 | $173,288.63 | $93.10 |
| 2026-06-24 | $148,282.35 | $129,505.34 | $87.28 |
| 2026-06-25 | $154,263.63 | $83,438.34 | $89.89 |
| 2026-06-26 | $152,203.38 | $84,238.19 | $85.66 |
| 2026-06-27 | $153,626.36 | $94,108.90 | $78.26 |
| 2026-06-28 | $153,699.23 | $55,031.61 | $78.29 |
| 2026-06-29 | $153,631.14 | $54,929.75 | $78.26 |
| 2026-06-30 | $167,893.34 | $85,766.23 | $82.90 |
| 2026-07-01 | $181,639.65 | $67,933.47 | $87.16 |
| 2026-07-02 | $216,888.44 | $111,193.71 | $80.42 |
| 2026-07-03 | $191,005.37 | $77,687.23 | $70.30 |
| 2026-07-04 | $191,577.35 | $57,262.47 | $70.49 |
| 2026-07-05 | $191,583.59 | $55,237.62 | $70.49 |
| 2026-07-06 | $193,224.77 | $55,839.49 | $71.10 |
| 2026-07-07 | $191,125.46 | $62,950.72 | $69.78 |
| 2026-07-08 | $177,839.33 | $70,007.63 | $65.08 |
| 2026-07-09 | $187,181.42 | $79,996.38 | $66.72 |
| 2026-07-10 | $203,115.05 | $68,697.18 | $72.40 |
| 2026-07-11 | $219,490.24 | $83,764.49 | $70.71 |
| 2026-07-12 | $220,426.42 | $56,601.16 | $71.01 |
| 2026-07-13 | $220,046.26 | $57,627.18 | $70.89 |
| 2026-07-14 | $200,455.18 | $88,652.25 | $65.96 |
| 2026-07-15 | $214,552.92 | $69,595.40 | $70.59 |
| 2026-07-16 | $204,137.62 | $67,034.93 | $67.16 |
| 2026-07-17 | $190,427.96 | $68,956.46 | $62.64 |
| 2026-07-18 | $193,360.68 | $69,523.90 | $63.08 |
| 2026-07-19 | $192,682.43 | $57,984.42 | $62.86 |
| 2026-07-20 | $191,832.41 | $55,685.44 | $62.58 |
| 2026-07-21 | $192,268.78 | $55,538.34 | $62.73 |
| 2026-07-22 | $204,610.86 | $59,250.26 | $66.57 |
| 2026-07-23 | $207,986.68 | $57,881.81 | $67.67 |
| 2026-07-24 | $277,408.96 | $129,722.42 | $72.59 |
| 2026-07-25 | $269,439.10 | $89,947.37 | $64.78 |
| 2026-07-26 | $268,910.54 | $54,457.34 | $64.65 |
| 2026-07-27 | $268,246.77 | $55,176.15 | $64.49 |
| 2026-07-28 | $236,017.95 | $67,861.99 | $56.61 |
| 2026-07-29 | $200,454.92 | $68,254.96 | $46.08 |
| 2026-07-30 | $209,819.93 | $92,825.08 | $43.52 |
| 2026-07-31 | $247,842.49 | $108,535.41 | $49.99 |
| 2026-08-01 | $246,267.64 | $63,917.80 | $49.73 |
| 2026-08-02 | $245,865.15 | $56,586.45 | $49.65 |
| 2026-08-03 | $246,771.00 | $56,096.24 | $49.84 |
| 2026-08-04 | $256,782.12 | $64,004.49 | $51.81 |
| 2026-08-05 | $271,457.46 | $62,759.48 | $55.08 |
| 2026-08-06 | $264,059.69 | $63,616.02 | $53.67 |
| 2026-08-07 | $267,942.73 | $58,469.98 | $54.45 |
| 2026-08-08 | $269,627.25 | $57,315.13 | $54.89 |
| 2026-08-09 | $268,862.73 | $55,546.41 | $54.74 |
| 2026-08-10 | $269,782.74 | $53,919.04 | $54.92 |
| 2026-08-11 | $258,864.31 | $58,602.88 | $52.67 |
| 2026-08-12 | $266,110.89 | $57,622.65 | $54.23 |
| 2026-08-13 | $274,386.36 | $86,580.21 | $55.87 |
| 2026-08-14 | $285,123.96 | $60,653.39 | $57.96 |
| 2026-08-15 | $306,166.09 | $71,908.05 | $59.51 |
| 2026-08-16 | $307,788.68 | $53,782.36 | $59.82 |
| 2026-08-17 | $307,945.02 | $59,163.95 | $59.85 |
| 2026-08-18 | $316,591.26 | $59,243.02 | $61.44 |
| 2026-08-19 | $265,508.50 | $63,276.65 | $53.90 |
| 2026-08-20 | $204,680.11 | $106,653.93 | $51.94 |
| 2026-08-21 | $200,097.83 | $55,629.45 | $50.91 |
| 2026-08-22 | $197,731.23 | $58,017.06 | $50.38 |
| 2026-08-23 | $197,108.45 | $57,389.17 | $50.22 |
| 2026-08-24 | $201,983.01 | $60,785.72 | $51.47 |
| 2026-08-25 | $187,443.87 | $87,456.21 | $47.75 |
| 2026-08-26 | $191,757.13 | $103,944.51 | $48.85 |
| 2026-08-27 | $202,045.27 | $110,840.71 | $51.21 |
| 2026-08-28 | $201,374.93 | $115,995.70 | $51.04 |
| 2026-08-29 | $189,804.55 | $100,226.49 | $48.11 |
| 2026-08-29 | $189,976.65 | $101,065.63 | $48.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
