Anonymous Coin ANON #7345
$0.0000369800 61.18% (1d)
Market Overview
Anonymous Coin current market price is $0.0000369800 with a 24 hour trading volume of $8,601. The total available supply of Anonymous Coin is 0.99B ANON with a maximum supply of 1.00B ANON. It has secured Rank 7345 in the cryptocurrency market with a marketcap of $36,658. The ANON price is 1.19% down in the last one hour.
The high price of the Anonymous Coin is $0.0000542700 and low price is $0.0000228300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anonymous Coin Rank
7345
Anonymous Coin Price
$0.0000369800
Market Cap
$36,658 61.18%
Fully Diluted Valuation
$36,658
Trading Volume(24h)
$8,601
Circulating Supply
0.99B ANON
Total Supply
0.99B ANON
Max Supply
1.00B ANON
High(24h)
$0.0000542700
Low(24h)
$0.0000228300
All-time High
$0.002974 98.76%
09 Sep 2025
All-time Low
$0.0000188400 96.32%
13 Oct 2026
Cryptocurrency Anonymous Coin Calculator
Want to convert more cryptocurrencies?
Anonymous Coin Price Chart
1h
1.19%
24h
61.18%
7d
75.4%
14d
61.65%
30d
43.24%
60d
12.59%
200d
3.28%
1y
86.86%
Anonymous Coin Historical Data
Historical data of Anonymous Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $183,584.72 | $0.00 |
| 2025-09-03 | $0.00 | $211,997.45 | $0.00 |
| 2025-09-04 | $1,444,093.35 | $330,171.40 | $0.00 |
| 2025-09-05 | $1,760,187.49 | $360,636.74 | $0.00 |
| 2025-09-06 | $996,513.93 | $201,160.49 | $0.00 |
| 2025-09-07 | $1,224,891.51 | $63,711.90 | $0.00 |
| 2025-09-08 | $1,288,951.03 | $92,153.67 | $0.00 |
| 2025-09-09 | $1,944,778.96 | $181,188.09 | $0.00 |
| 2025-09-10 | $2,455,935.94 | $101,135.05 | $0.00 |
| 2025-09-11 | $1,478,620.07 | $299,985.66 | $0.00 |
| 2025-09-12 | $1,220,763.31 | $146,254.60 | $0.00 |
| 2025-09-13 | $1,168,250.43 | $102,695.90 | $0.00 |
| 2025-09-14 | $806,231.38 | $140,013.46 | $0.00 |
| 2025-09-15 | $736,040.07 | $118,204.99 | $0.00 |
| 2025-09-16 | $1,177,796.28 | $104,312.05 | $0.00 |
| 2025-09-17 | $1,197,418.14 | $150,733.23 | $0.00 |
| 2025-09-18 | $1,089,649.36 | $55,138.87 | $0.00 |
| 2025-09-19 | $910,214.78 | $57,352.94 | $0.00 |
| 2025-09-20 | $820,769.71 | $40,693.78 | $0.00 |
| 2025-09-21 | $811,407.09 | $32,153.12 | $0.00 |
| 2025-09-22 | $756,941.85 | $34,592.17 | $0.00 |
| 2025-09-23 | $740,337.54 | $29,241.92 | $0.00 |
| 2025-09-24 | $794,812.07 | $49,312.96 | $0.00 |
| 2025-09-25 | $825,280.46 | $29,626.77 | $0.00 |
| 2025-09-26 | $650,172.93 | $36,587.72 | $0.00 |
| 2025-09-27 | $786,580.53 | $19,969.92 | $0.00 |
| 2025-09-28 | $691,330.47 | $28,007.97 | $0.00 |
| 2025-09-29 | $622,222.94 | $30,413.35 | $0.00 |
| 2025-09-30 | $663,066.98 | $36,710.16 | $0.00 |
| 2025-10-01 | $296,515.21 | $136,329.14 | $0.00 |
| 2025-10-02 | $355,473.16 | $38,894.42 | $0.00 |
| 2025-10-03 | $625,888.03 | $65,077.35 | $0.00 |
| 2025-10-04 | $459,374.85 | $81,160.63 | $0.00 |
| 2025-10-05 | $428,245.41 | $25,555.50 | $0.00 |
| 2025-10-06 | $674,038.72 | $36,836.24 | $0.00 |
| 2025-10-07 | $501,125.23 | $26,842.89 | $0.00 |
| 2025-10-08 | $663,805.58 | $30,975.20 | $0.00 |
| 2025-10-09 | $664,336.26 | $30,531.96 | $0.00 |
| 2025-10-10 | $509,244.15 | $15,801.92 | $0.00 |
| 2025-10-11 | $411,238.79 | $30,058.46 | $0.00 |
| 2025-10-12 | $344,931.78 | $25,651.29 | $0.00 |
| 2025-10-13 | $394,558.83 | $11,133.76 | $0.00 |
| 2025-10-14 | $362,084.17 | $13,079.26 | $0.00 |
| 2025-10-15 | $301,649.20 | $14,451.48 | $0.00 |
| 2025-10-16 | $318,646.71 | $16,921.84 | $0.00 |
| 2025-10-17 | $300,909.54 | $5,834.36 | $0.00 |
| 2025-10-18 | $348,403.73 | $34,473.24 | $0.00 |
| 2025-10-19 | $366,578.31 | $20,202.84 | $0.00 |
| 2025-10-20 | $320,427.10 | $8,910.82 | $0.00 |
| 2025-10-21 | $275,932.16 | $24,969.43 | $0.00 |
| 2025-10-22 | $265,126.68 | $6,196.90 | $0.00 |
| 2025-10-23 | $240,384.33 | $9,527.11 | $0.00 |
| 2025-10-24 | $270,081.21 | $9,650.14 | $0.00 |
| 2025-10-25 | $259,993.12 | $7,536.48 | $0.00 |
| 2025-10-26 | $240,730.91 | $7,794.19 | $0.00 |
| 2025-10-27 | $236,956.22 | $26,512.71 | $0.00 |
| 2025-10-28 | $227,846.97 | $6,901.11 | $0.00 |
| 2025-10-29 | $199,295.94 | $11,853.77 | $0.00 |
| 2025-10-30 | $226,268.25 | $3,867.26 | $0.00 |
| 2025-10-31 | $195,129.56 | $16,443.25 | $0.00 |
| 2025-11-01 | $188,809.29 | $10,882.74 | $0.00 |
| 2025-11-02 | $198,188.69 | $11,624.51 | $0.00 |
| 2025-11-03 | $209,992.39 | $20,257.30 | $0.00 |
| 2025-11-04 | $211,962.57 | $14,489.21 | $0.00 |
| 2025-11-05 | $178,855.21 | $20,083.26 | $0.00 |
| 2025-11-06 | $191,468.14 | $47,771.80 | $0.00 |
| 2025-11-07 | $222,450.14 | $24,185.60 | $0.00 |
| 2025-11-08 | $279,035.74 | $19,137.57 | $0.00 |
| 2025-11-09 | $253,848.80 | $6,221.24 | $0.00 |
| 2025-11-10 | $223,875.57 | $4,186.45 | $0.00 |
| 2025-11-11 | $232,391.78 | $5,831.81 | $0.00 |
| 2025-11-12 | $221,986.99 | $7,968.15 | $0.00 |
| 2025-11-13 | $192,500.95 | $11,638.53 | $0.00 |
| 2025-11-14 | $123,880.56 | $16,303.05 | $0.00 |
| 2025-11-15 | $164,553.72 | $11,567.76 | $0.00 |
| 2025-11-16 | $172,356.64 | $3,583.83 | $0.00 |
| 2025-11-17 | $201,278.16 | $13,818.40 | $0.00 |
| 2025-11-18 | $152,623.59 | $5,855.76 | $0.00 |
| 2025-11-19 | $172,442.90 | $3,740.81 | $0.00 |
| 2025-11-20 | $178,247.57 | $3,467.82 | $0.00 |
| 2025-11-21 | $169,248.67 | $13,806.28 | $0.00 |
| 2025-11-22 | $189,509.05 | $12,140.86 | $0.00 |
| 2025-11-23 | $203,419.64 | $4,761.84 | $0.00 |
| 2025-11-24 | $181,635.83 | $7,421.75 | $0.00 |
| 2025-11-25 | $154,598.49 | $24,057.24 | $0.00 |
| 2025-11-26 | $144,806.18 | $3,181.09 | $0.00 |
| 2025-11-27 | $132,499.71 | $16,423.37 | $0.00 |
| 2025-11-28 | $99,914.01 | $3,076.05 | $0.00 |
| 2025-11-29 | $106,138.80 | $2,611.76 | $0.00 |
| 2025-11-30 | $107,275.73 | $2,444.05 | $0.00 |
| 2025-12-01 | $101,699.17 | $509.01 | $0.00 |
| 2025-12-02 | $88,160.97 | $5,138.00 | $0.00 |
| 2025-12-03 | $92,837.01 | $3,244.68 | $0.00 |
| 2025-12-04 | $86,931.97 | $4,688.53 | $0.00 |
| 2025-12-05 | $90,409.64 | $2,754.27 | $0.00 |
| 2025-12-06 | $82,502.09 | $1,384.22 | $0.00 |
| 2025-12-07 | $76,672.16 | $933.82 | $0.00 |
| 2025-12-08 | $74,545.28 | $782.51 | $0.00 |
| 2025-12-09 | $75,897.62 | $63.09 | $0.00 |
| 2025-12-10 | $75,488.60 | $658.22 | $0.00 |
| 2025-12-11 | $63,756.94 | $2,223.53 | $0.00 |
| 2025-12-12 | $68,292.59 | $2,787.79 | $0.00 |
| 2025-12-13 | $60,918.57 | $779.10 | $0.00 |
| 2025-12-14 | $100,997.96 | $5,652.87 | $0.00 |
| 2025-12-15 | $87,603.00 | $8,615.32 | $0.00 |
| 2025-12-16 | $74,177.86 | $2,701.44 | $0.00 |
| 2025-12-17 | $71,813.36 | $1,483.63 | $0.00 |
| 2025-12-18 | $68,163.04 | $1,221.38 | $0.00 |
| 2025-12-19 | $62,597.20 | $1,715.64 | $0.00 |
| 2025-12-20 | $65,354.52 | $774.15 | $0.00 |
| 2025-12-21 | $62,892.24 | $891.96 | $0.00 |
| 2025-12-22 | $59,159.79 | $2,688.34 | $0.00 |
| 2025-12-23 | $73,240.97 | $2,371.54 | $0.00 |
| 2025-12-24 | $66,372.76 | $1,957.08 | $0.00 |
| 2025-12-25 | $56,855.51 | $1,477.86 | $0.00 |
| 2025-12-26 | $58,571.96 | $1,401.79 | $0.00 |
| 2025-12-27 | $58,363.98 | $3,179.87 | $0.00 |
| 2025-12-28 | $76,713.53 | $3,628.58 | $0.00 |
| 2025-12-29 | $63,160.86 | $1,875.86 | $0.00 |
| 2025-12-30 | $67,083.15 | $1,461.25 | $0.00 |
| 2025-12-31 | $62,569.82 | $979.62 | $0.00 |
| 2026-01-01 | $53,890.59 | $3,624.77 | $0.00 |
| 2026-01-02 | $53,370.21 | $875.67 | $0.00 |
| 2026-01-03 | $73,033.47 | $6,320.39 | $0.00 |
| 2026-01-04 | $49,845.36 | $2,530.33 | $0.00 |
| 2026-01-05 | $50,026.41 | $4,382.83 | $0.00 |
| 2026-01-06 | $48,607.24 | $855.30 | $0.00 |
| 2026-01-07 | $56,725.52 | $3,091.51 | $0.00 |
| 2026-01-08 | $49,952.24 | $2,974.78 | $0.00 |
| 2026-01-09 | $44,410.48 | $4,575.96 | $0.00 |
| 2026-01-10 | $31,173.86 | $3,115.52 | $0.00 |
| 2026-01-11 | $113,281.80 | $32,597.13 | $0.00 |
| 2026-01-12 | $51,559.00 | $8,251.21 | $0.00 |
| 2026-01-13 | $54,640.27 | $2,846.26 | $0.00 |
| 2026-01-14 | $62,638.80 | $1,337.87 | $0.00 |
| 2026-01-15 | $80,753.54 | $11,635.04 | $0.00 |
| 2026-01-16 | $104,627.83 | $6,737.10 | $0.00 |
| 2026-01-17 | $219,377.58 | $94,527.30 | $0.00 |
| 2026-01-18 | $146,032.94 | $16,070.48 | $0.00 |
| 2026-01-19 | $141,431.52 | $9,877.23 | $0.00 |
| 2026-01-20 | $122,729.68 | $7,608.73 | $0.00 |
| 2026-01-21 | $105,715.03 | $3,766.42 | $0.00 |
| 2026-01-22 | $94,287.62 | $2,833.96 | $0.00 |
| 2026-01-23 | $82,905.44 | $4,289.48 | $0.00 |
| 2026-01-24 | $76,489.03 | $1,224.23 | $0.00 |
| 2026-01-25 | $84,501.72 | $5,531.71 | $0.00 |
| 2026-01-26 | $74,474.06 | $2,257.33 | $0.00 |
| 2026-01-27 | $61,031.59 | $3,275.15 | $0.00 |
| 2026-01-28 | $78,630.23 | $4,929.49 | $0.00 |
| 2026-01-29 | $66,753.00 | $2,222.67 | $0.00 |
| 2026-01-30 | $79,915.67 | $3,091.72 | $0.00 |
| 2026-01-31 | $65,502.41 | $4,798.24 | $0.00 |
| 2026-02-01 | $66,024.25 | $2,159.56 | $0.00 |
| 2026-02-02 | $70,809.51 | $1,942.36 | $0.00 |
| 2026-02-03 | $66,840.56 | $590.84 | $0.00 |
| 2026-02-04 | $53,950.87 | $972.68 | $0.00 |
| 2026-02-05 | $45,102.76 | $2,651.54 | $0.00 |
| 2026-02-06 | $40,519.20 | $1,001.58 | $0.00 |
| 2026-02-07 | $43,989.94 | $1,230.32 | $0.00 |
| 2026-02-08 | $54,875.32 | $2,152.52 | $0.00 |
| 2026-02-09 | $49,232.80 | $781.25 | $0.00 |
| 2026-02-10 | $49,116.72 | $726.86 | $0.00 |
| 2026-02-11 | $43,004.46 | $444.15 | $0.00 |
| 2026-02-12 | $37,161.75 | $973.29 | $0.00 |
| 2026-02-13 | $36,464.77 | $270.89 | $0.00 |
| 2026-02-14 | $43,297.56 | $821.43 | $0.00 |
| 2026-02-15 | $40,649.51 | $1,262.63 | $0.00 |
| 2026-02-16 | $37,582.48 | $227.06 | $0.00 |
| 2026-02-17 | $37,342.36 | $751.64 | $0.00 |
| 2026-02-18 | $41,658.87 | $621.12 | $0.00 |
| 2026-02-19 | $40,488.64 | $468.30 | $0.00 |
| 2026-02-20 | $40,416.94 | $54.22 | $0.00 |
| 2026-02-21 | $40,368.89 | $1,373.79 | $0.00 |
| 2026-02-22 | $41,596.54 | $149.33 | $0.00 |
| 2026-02-23 | $36,919.24 | $137.56 | $0.00 |
| 2026-02-24 | $34,893.98 | $4,655.44 | $0.00 |
| 2026-02-25 | $35,286.83 | $21.21 | $0.00 |
| 2026-02-26 | $41,770.73 | $311.92 | $0.00 |
| 2026-02-27 | $41,252.80 | $117.96 | $0.00 |
| 2026-02-28 | $38,636.80 | $996.72 | $0.00 |
| 2026-03-01 | $38,660.94 | $201.16 | $0.00 |
| 2026-03-02 | $32,831.71 | $662.42 | $0.00 |
| 2026-03-03 | $44,279.54 | $1,049.18 | $0.00 |
| 2026-03-04 | $41,340.03 | $881.36 | $0.00 |
| 2026-03-05 | $39,257.17 | $1,110.59 | $0.00 |
| 2026-03-06 | $38,564.00 | $194.83 | $0.00 |
| 2026-03-07 | $37,532.22 | $175.04 | $0.00 |
| 2026-03-08 | $38,286.36 | $1,754.29 | $0.00 |
| 2026-03-09 | $36,511.51 | $204.12 | $0.00 |
| 2026-03-10 | $36,638.51 | $74.63 | $0.00 |
| 2026-03-11 | $36,859.45 | $611.99 | $0.00 |
| 2026-03-12 | $34,539.34 | $746.59 | $0.00 |
| 2026-03-13 | $34,485.85 | $71.87 | $0.00 |
| 2026-03-14 | $34,935.92 | $50.79 | $0.00 |
| 2026-03-15 | $35,565.34 | $1,091.47 | $0.00 |
| 2026-03-16 | $36,808.88 | $163.09 | $0.00 |
| 2026-03-17 | $38,839.57 | $245.18 | $0.00 |
| 2026-03-18 | $40,143.46 | $648.70 | $0.00 |
| 2026-03-19 | $35,827.76 | $230.34 | $0.00 |
| 2026-03-20 | $35,521.34 | $156.22 | $0.00 |
| 2026-03-21 | $35,558.06 | $48.46 | $0.00 |
| 2026-03-22 | $40,714.40 | $964.39 | $0.00 |
| 2026-03-23 | $37,142.18 | $421.78 | $0.00 |
| 2026-03-24 | $38,544.21 | $58.94 | $0.00 |
| 2026-03-25 | $38,848.15 | $102.89 | $0.00 |
| 2026-03-26 | $39,679.57 | $352.52 | $0.00 |
| 2026-03-27 | $38,241.51 | $205.13 | $0.00 |
| 2026-03-28 | $34,821.58 | $329.76 | $0.00 |
| 2026-03-29 | $33,349.54 | $240.15 | $0.00 |
| 2026-03-30 | $33,120.39 | $87.23 | $0.00 |
| 2026-03-31 | $33,625.85 | $12.67 | $0.00 |
| 2026-04-01 | $35,726.35 | $189.79 | $0.00 |
| 2026-04-02 | $38,051.47 | $328.91 | $0.00 |
| 2026-04-03 | $37,161.55 | $13.02 | $0.00 |
| 2026-04-04 | $38,020.04 | $115.33 | $0.00 |
| 2026-04-05 | $37,126.83 | $100.19 | $0.00 |
| 2026-04-06 | $34,787.76 | $300.83 | $0.00 |
| 2026-04-07 | $35,938.39 | $502.68 | $0.00 |
| 2026-04-08 | $37,824.70 | $103.34 | $0.00 |
| 2026-04-09 | $36,516.10 | $33.77 | $0.00 |
| 2026-04-10 | $37,159.18 | $57.61 | $0.00 |
| 2026-04-11 | $36,642.01 | $126.93 | $0.00 |
| 2026-04-12 | $35,508.89 | $147.82 | $0.00 |
| 2026-04-13 | $33,968.05 | $10.47 | $0.00 |
| 2026-04-14 | $36,134.35 | $18.69 | $0.00 |
| 2026-04-15 | $36,147.19 | $1,358.36 | $0.00 |
| 2026-04-16 | $43,057.28 | $869.33 | $0.00 |
| 2026-04-17 | $45,836.94 | $204.60 | $0.00 |
| 2026-04-18 | $44,858.47 | $349.57 | $0.00 |
| 2026-04-19 | $44,033.63 | $42.03 | $0.00 |
| 2026-04-20 | $43,196.68 | $51.97 | $0.00 |
| 2026-04-21 | $43,801.37 | $97.78 | $0.00 |
| 2026-04-22 | $39,258.70 | $690.01 | $0.00 |
| 2026-04-23 | $44,933.21 | $1,340.20 | $0.00 |
| 2026-04-24 | $43,310.87 | $148.07 | $0.00 |
| 2026-04-25 | $43,435.90 | $52.57 | $0.00 |
| 2026-04-26 | $43,885.17 | $84.50 | $0.00 |
| 2026-04-27 | $41,422.29 | $524.88 | $0.00 |
| 2026-04-28 | $33,285.78 | $840.55 | $0.00 |
| 2026-04-29 | $34,628.47 | $264.82 | $0.00 |
| 2026-04-30 | $34,185.60 | $177.80 | $0.00 |
| 2026-05-01 | $33,000.70 | $180.82 | $0.00 |
| 2026-05-02 | $33,315.74 | $793.75 | $0.00 |
| 2026-05-03 | $31,501.01 | $124.34 | $0.00 |
| 2026-05-04 | $31,170.53 | $34.24 | $0.00 |
| 2026-05-05 | $32,053.39 | $158.25 | $0.00 |
| 2026-05-06 | $32,062.13 | $84.83 | $0.00 |
| 2026-05-07 | $37,951.85 | $500.71 | $0.00 |
| 2026-05-08 | $42,924.92 | $1,154.18 | $0.00 |
| 2026-05-09 | $42,500.57 | $1,168.46 | $0.00 |
| 2026-05-10 | $42,950.06 | $21.90 | $0.00 |
| 2026-05-11 | $45,017.94 | $637.07 | $0.00 |
| 2026-05-12 | $45,117.52 | $130.44 | $0.00 |
| 2026-05-13 | $42,738.14 | $128.40 | $0.00 |
| 2026-05-14 | $35,748.36 | $480.05 | $0.00 |
| 2026-05-15 | $38,576.92 | $317.25 | $0.00 |
| 2026-05-16 | $37,819.23 | $769.01 | $0.00 |
| 2026-05-17 | $36,729.73 | $50.04 | $0.00 |
| 2026-05-18 | $34,892.73 | $112.74 | $0.00 |
| 2026-05-19 | $42,999.07 | $1,036.54 | $0.00 |
| 2026-05-20 | $40,068.72 | $899.05 | $0.00 |
| 2026-05-21 | $44,719.88 | $508.82 | $0.00 |
| 2026-05-22 | $52,720.78 | $1,162.24 | $0.00 |
| 2026-05-23 | $47,771.18 | $431.17 | $0.00 |
| 2026-05-24 | $50,314.30 | $191.88 | $0.00 |
| 2026-05-25 | $54,576.74 | $582.29 | $0.00 |
| 2026-05-26 | $88,697.06 | $3,529.33 | $0.00 |
| 2026-05-27 | $56,143.67 | $1,969.96 | $0.00 |
| 2026-05-28 | $61,351.88 | $656.24 | $0.00 |
| 2026-05-29 | $49,682.18 | $957.04 | $0.00 |
| 2026-05-30 | $51,221.67 | $579.47 | $0.00 |
| 2026-05-31 | $55,396.77 | $433.41 | $0.00 |
| 2026-06-01 | $56,870.76 | $590.48 | $0.00 |
| 2026-06-02 | $69,381.49 | $1,214.03 | $0.00 |
| 2026-06-03 | $61,878.70 | $1,013.47 | $0.00 |
| 2026-06-04 | $70,898.83 | $1,027.61 | $0.00 |
| 2026-06-05 | $68,080.93 | $375.00 | $0.00 |
| 2026-06-06 | $57,061.88 | $855.32 | $0.00 |
| 2026-06-07 | $71,532.16 | $1,608.33 | $0.00 |
| 2026-06-08 | $98,585.45 | $4,023.48 | $0.00 |
| 2026-06-09 | $152,562.18 | $7,434.71 | $0.00 |
| 2026-06-10 | $152,528.44 | $2,034.34 | $0.00 |
| 2026-06-11 | $112,157.43 | $2,644.03 | $0.00 |
| 2026-06-12 | $95,890.94 | $3,453.18 | $0.00 |
| 2026-06-13 | $76,892.64 | $4,197.49 | $0.00 |
| 2026-06-14 | $70,969.85 | $1,824.64 | $0.00 |
| 2026-06-15 | $80,637.10 | $816.90 | $0.00 |
| 2026-06-16 | $82,431.73 | $1,124.15 | $0.00 |
| 2026-06-17 | $80,613.42 | $853.15 | $0.00 |
| 2026-06-18 | $92,602.27 | $5,386.81 | $0.00 |
| 2026-06-19 | $118,892.28 | $7,195.93 | $0.00 |
| 2026-06-20 | $132,543.63 | $2,585.40 | $0.00 |
| 2026-06-21 | $110,887.66 | $2,228.19 | $0.00 |
| 2026-06-22 | $93,347.29 | $1,007.40 | $0.00 |
| 2026-06-23 | $87,809.78 | $1,133.64 | $0.00 |
| 2026-06-24 | $51,377.41 | $2,869.38 | $0.00 |
| 2026-06-25 | $56,860.27 | $1,214.95 | $0.00 |
| 2026-06-26 | $72,046.08 | $3,963.84 | $0.00 |
| 2026-06-27 | $66,963.06 | $2,180.41 | $0.00 |
| 2026-06-28 | $49,042.49 | $1,970.02 | $0.00 |
| 2026-06-29 | $45,293.88 | $3,099.89 | $0.00 |
| 2026-06-30 | $38,799.79 | $3,464.25 | $0.00 |
| 2026-07-01 | $40,316.96 | $1,867.33 | $0.00 |
| 2026-07-02 | $37,953.21 | $2,141.61 | $0.00 |
| 2026-07-03 | $40,194.35 | $1,414.24 | $0.00 |
| 2026-07-04 | $50,460.11 | $2,760.14 | $0.00 |
| 2026-07-05 | $53,165.27 | $1,279.98 | $0.00 |
| 2026-07-06 | $46,365.51 | $1,048.61 | $0.00 |
| 2026-07-07 | $36,592.79 | $1,514.09 | $0.00 |
| 2026-07-08 | $34,858.40 | $551.86 | $0.00 |
| 2026-07-09 | $38,624.55 | $1,115.01 | $0.00 |
| 2026-07-10 | $32,900.80 | $666.14 | $0.00 |
| 2026-07-11 | $34,634.74 | $1,104.29 | $0.00 |
| 2026-07-12 | $34,905.34 | $226.72 | $0.00 |
| 2026-07-13 | $38,647.81 | $1,228.26 | $0.00 |
| 2026-07-14 | $41,333.08 | $419.60 | $0.00 |
| 2026-07-15 | $40,935.04 | $1,657.54 | $0.00 |
| 2026-07-16 | $44,775.08 | $450.10 | $0.00 |
| 2026-07-17 | $42,946.51 | $308.59 | $0.00 |
| 2026-07-18 | $42,761.70 | $43.06 | $0.00 |
| 2026-07-19 | $43,127.63 | $139.93 | $0.00 |
| 2026-07-20 | $36,717.10 | $969.25 | $0.00 |
| 2026-07-21 | $33,711.92 | $1,020.12 | $0.00 |
| 2026-07-22 | $35,516.11 | $181.25 | $0.00 |
| 2026-07-23 | $36,546.24 | $430.02 | $0.00 |
| 2026-07-24 | $35,879.98 | $57.24 | $0.00 |
| 2026-07-25 | $33,833.18 | $188.96 | $0.00 |
| 2026-07-26 | $36,270.86 | $324.96 | $0.00 |
| 2026-07-27 | $36,523.53 | $122.39 | $0.00 |
| 2026-07-28 | $35,899.40 | $95.87 | $0.00 |
| 2026-07-29 | $36,202.66 | $4.34 | $0.00 |
| 2026-07-30 | $35,102.02 | $156.64 | $0.00 |
| 2026-07-31 | $34,186.83 | $231.09 | $0.00 |
| 2026-08-01 | $26,522.52 | $664.72 | $0.00 |
| 2026-08-02 | $26,175.21 | $489.59 | $0.00 |
| 2026-08-03 | $30,150.39 | $542.71 | $0.00 |
| 2026-08-04 | $25,707.96 | $1,001.73 | $0.00 |
| 2026-08-05 | $23,699.78 | $586.51 | $0.00 |
| 2026-08-06 | $25,375.12 | $385.42 | $0.00 |
| 2026-08-07 | $23,950.05 | $177.61 | $0.00 |
| 2026-08-08 | $24,940.17 | $201.43 | $0.00 |
| 2026-08-09 | $27,267.19 | $336.07 | $0.00 |
| 2026-08-10 | $26,938.57 | $715.88 | $0.00 |
| 2026-08-11 | $26,948.37 | $328.64 | $0.00 |
| 2026-08-12 | $24,431.75 | $277.98 | $0.00 |
| 2026-08-13 | $22,812.11 | $142.07 | $0.00 |
| 2026-08-14 | $22,926.08 | $20.01 | $0.00 |
| 2026-08-15 | $22,615.76 | $169.67 | $0.00 |
| 2026-08-16 | $22,508.36 | $14.74 | $0.00 |
| 2026-08-17 | $22,227.53 | $126.28 | $0.00 |
| 2026-08-18 | $28,091.15 | $768.81 | $0.00 |
| 2026-08-19 | $28,322.97 | $182.38 | $0.00 |
| 2026-08-20 | $31,171.24 | $141.95 | $0.00 |
| 2026-08-20 | $31,904.79 | $299.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
