Anvil ANVL #214
$0.001822 7.81% (1d)
Market Overview
Anvil current market price is $0.001822 with a 24 hour trading volume of $150.91K. The total available supply of Anvil is 100.00B ANVL with a maximum supply of 100.00B ANVL. It has secured Rank 214 in the cryptocurrency market with a marketcap of $160.46M. The ANVL price is 4.54% down in the last one hour.
The high price of the Anvil is $0.001998 and low price is $0.001804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anvil Rank
214
Anvil Price
$0.001822
Market Cap
$160.46M 7.81%
Fully Diluted Valuation
$182.17M
Trading Volume(24h)
$150.91K
Circulating Supply
88.08B ANVL
Total Supply
100.00B ANVL
Max Supply
100.00B ANVL
High(24h)
$0.001998
Low(24h)
$0.001804
All-time High
$0.009290 80.39%
03 Jan 2025
All-time Low
$0.0000251200 7150.65%
11 Oct 2025
Cryptocurrency Anvil Calculator
Want to convert more cryptocurrencies?
Anvil Price Chart
1h
4.54%
24h
7.81%
7d
59.34%
14d
47.11%
30d
117.42%
60d
117.72%
200d
219.68%
1y
188.07%
Anvil Historical Data
Historical data of Anvil past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $41,793,589.37 | $33,839.47 | $0.00 |
| 2025-10-18 | $43,154,432.74 | $61,589.29 | $0.00 |
| 2025-10-19 | $42,158,342.36 | $36,501.99 | $0.00 |
| 2025-10-20 | $45,553,781.85 | $72,824.34 | $0.00 |
| 2025-10-21 | $50,877,379.01 | $118,641.87 | $0.00 |
| 2025-10-22 | $50,593,388.90 | $38,292.75 | $0.00 |
| 2025-10-23 | $43,168,767.13 | $78,479.37 | $0.00 |
| 2025-10-24 | $44,184,258.95 | $20,956.00 | $0.00 |
| 2025-10-25 | $45,246,263.78 | $11,534.71 | $0.00 |
| 2025-10-26 | $46,582,704.87 | $14,459.15 | $0.00 |
| 2025-10-27 | $55,059,714.06 | $85,830.83 | $0.00 |
| 2025-10-28 | $53,180,545.82 | $5,892.19 | $0.00 |
| 2025-10-29 | $58,828,591.86 | $41,826.75 | $0.00 |
| 2025-10-30 | $82,889,205.62 | $186,396.26 | $0.00 |
| 2025-10-31 | $74,921,404.03 | $34,961.66 | $0.00 |
| 2025-11-01 | $71,641,823.12 | $38,568.73 | $0.00 |
| 2025-11-02 | $71,439,382.50 | $9,871.67 | $0.00 |
| 2025-11-03 | $73,743,247.29 | $32,421.88 | $0.00 |
| 2025-11-04 | $64,999,019.39 | $21,915.08 | $0.00 |
| 2025-11-05 | $37,019,995.19 | $36,845.46 | $0.00 |
| 2025-11-06 | $61,394,366.54 | $48,696.33 | $0.00 |
| 2025-11-07 | $58,998,027.91 | $12,578.89 | $0.00 |
| 2025-11-08 | $51,976,694.28 | $26,733.31 | $0.00 |
| 2025-11-09 | $53,945,284.42 | $5,516.46 | $0.00 |
| 2025-11-10 | $51,453,142.75 | $9,440.84 | $0.00 |
| 2025-11-11 | $52,186,154.79 | $9,949.64 | $0.00 |
| 2025-11-12 | $57,924,294.62 | $17,898.55 | $0.00 |
| 2025-11-13 | $52,430,774.92 | $30,054.55 | $0.00 |
| 2025-11-14 | $54,822,073.82 | $25,519.11 | $0.00 |
| 2025-11-15 | $52,079,651.91 | $15,531.64 | $0.00 |
| 2025-11-16 | $55,378,776.97 | $8,191.00 | $0.00 |
| 2025-11-17 | $52,912,344.02 | $12,891.06 | $0.00 |
| 2025-11-18 | $50,389,844.29 | $6,730.04 | $0.00 |
| 2025-11-19 | $52,211,104.48 | $5,858.07 | $0.00 |
| 2025-11-20 | $51,178,719.05 | $12,774.35 | $0.00 |
| 2025-11-21 | $52,590,635.86 | $6,378.13 | $0.00 |
| 2025-11-22 | $50,063,002.98 | $4,936.47 | $0.00 |
| 2025-11-23 | $49,348,070.18 | $10,094.43 | $0.00 |
| 2025-11-24 | $47,225,668.67 | $7,891.65 | $0.00 |
| 2025-11-25 | $47,195,890.37 | $2,198.17 | $0.00 |
| 2025-11-26 | $47,062,547.43 | $3,530.60 | $0.00 |
| 2025-11-27 | $43,855,811.35 | $12,421.87 | $0.00 |
| 2025-11-28 | $37,118,793.42 | $50,985.20 | $0.00 |
| 2025-11-29 | $41,425,621.39 | $17,704.58 | $0.00 |
| 2025-11-30 | $42,045,941.43 | $4,931.33 | $0.00 |
| 2025-12-01 | $37,752,002.24 | $22,359.31 | $0.00 |
| 2025-12-02 | $36,470,043.24 | $5,200.51 | $0.00 |
| 2025-12-03 | $37,162,814.80 | $5,022.50 | $0.00 |
| 2025-12-04 | $34,559,415.68 | $11,916.10 | $0.00 |
| 2025-12-05 | $35,247,746.36 | $148,239.79 | $0.00 |
| 2025-12-06 | $38,731,781.90 | $58,188.22 | $0.00 |
| 2025-12-07 | $40,153,591.41 | $4,296.92 | $0.00 |
| 2025-12-08 | $40,200,078.61 | $558.73 | $0.00 |
| 2025-12-09 | $39,587,489.54 | $4,638.50 | $0.00 |
| 2025-12-10 | $40,818,632.78 | $4,874.39 | $0.00 |
| 2025-12-11 | $41,782,527.81 | $7,965.51 | $0.00 |
| 2025-12-12 | $40,783,592.39 | $2,356.91 | $0.00 |
| 2025-12-13 | $42,524,478.46 | $6,867.57 | $0.00 |
| 2025-12-14 | $42,451,692.12 | $438.87 | $0.00 |
| 2025-12-15 | $41,761,905.47 | $3,649.10 | $0.00 |
| 2025-12-16 | $40,827,393.73 | $2,130.94 | $0.00 |
| 2025-12-17 | $40,688,664.53 | $70,158.22 | $0.00 |
| 2025-12-18 | $40,007,012.35 | $4,000.75 | $0.00 |
| 2025-12-19 | $36,113,909.93 | $29,397.95 | $0.00 |
| 2025-12-20 | $38,422,460.13 | $22,610.17 | $0.00 |
| 2025-12-21 | $38,272,457.14 | $6,783.86 | $0.00 |
| 2025-12-22 | $37,715,742.96 | $3,687.29 | $0.00 |
| 2025-12-23 | $36,934,506.16 | $6,014.84 | $0.00 |
| 2025-12-24 | $35,602,843.18 | $6,932.69 | $0.00 |
| 2025-12-25 | $33,215,454.94 | $9,225.56 | $0.00 |
| 2025-12-26 | $33,961,403.35 | $4,469.39 | $0.00 |
| 2025-12-27 | $33,452,119.37 | $3,339.01 | $0.00 |
| 2025-12-28 | $33,125,344.06 | $1,701.61 | $0.00 |
| 2025-12-29 | $54,714,972.77 | $31,574.16 | $0.00 |
| 2025-12-30 | $67,427,783.89 | $40,297.89 | $0.00 |
| 2025-12-31 | $73,897,428.43 | $47,751.04 | $0.00 |
| 2026-01-01 | $9,244,877.84 | $65,969.24 | $0.00 |
| 2026-01-02 | $8,630,822.12 | $22,347.73 | $0.00 |
| 2026-01-03 | $7,962,339.14 | $60,287.18 | $0.00 |
| 2026-01-04 | $7,615,348.22 | $18,812.56 | $0.00 |
| 2026-01-05 | $7,660,830.46 | $10,134.61 | $0.00 |
| 2026-01-06 | $6,885,429.44 | $34,321.19 | $0.00 |
| 2026-01-07 | $6,736,420.80 | $3,795.26 | $0.00 |
| 2026-01-08 | $6,737,763.06 | $6,102.02 | $0.00 |
| 2026-01-09 | $6,790,058.83 | $1,123.58 | $0.00 |
| 2026-01-10 | $6,676,058.18 | $4,855.79 | $0.00 |
| 2026-01-11 | $6,360,283.25 | $18,993.63 | $0.00 |
| 2026-01-12 | $5,942,707.08 | $16,501.92 | $0.00 |
| 2026-01-13 | $5,871,584.83 | $1,145.62 | $0.00 |
| 2026-01-14 | $6,129,204.31 | $1,864.24 | $0.00 |
| 2026-01-15 | $6,152,176.60 | $448.03 | $0.00 |
| 2026-01-16 | $5,848,431.69 | $3,841.20 | $0.00 |
| 2026-01-17 | $5,703,772.27 | $6,035.15 | $0.00 |
| 2026-01-18 | $47,684,791.05 | $824.22 | $0.00 |
| 2026-01-19 | $6,146,880.87 | $4,031.36 | $0.00 |
| 2026-01-20 | $5,843,042.03 | $3,064.36 | $0.00 |
| 2026-01-21 | $5,583,647.01 | $1,944.66 | $0.00 |
| 2026-01-22 | $4,866,262.12 | $4,325.93 | $0.00 |
| 2026-01-23 | $5,817,624.15 | $6,118.43 | $0.00 |
| 2026-01-24 | $5,551,745.63 | $3,713.32 | $0.00 |
| 2026-01-25 | $6,913,706.84 | $22,087.96 | $0.00 |
| 2026-01-26 | $7,202,244.59 | $18,093.89 | $0.00 |
| 2026-01-27 | $6,525,610.96 | $6,264.83 | $0.00 |
| 2026-01-28 | $7,004,180.91 | $919.37 | $0.00 |
| 2026-01-29 | $8,016,999.29 | $5,404.91 | $0.00 |
| 2026-01-30 | $7,106,506.82 | $7,553.82 | $0.00 |
| 2026-01-31 | $7,272,402.42 | $2,542.73 | $0.00 |
| 2026-02-01 | $5,918,263.99 | $12,113.27 | $0.00 |
| 2026-02-02 | $6,387,082.86 | $29,720.83 | $0.00 |
| 2026-02-03 | $6,887,859.87 | $9,294.42 | $0.00 |
| 2026-02-04 | $5,477,621.36 | $79,769.70 | $0.00 |
| 2026-02-05 | $5,405,242.61 | $14,318.00 | $0.00 |
| 2026-02-06 | $5,242,525.99 | $16,876.04 | $0.00 |
| 2026-02-07 | $4,802,704.17 | $13,920.11 | $0.00 |
| 2026-02-08 | $5,402,944.11 | $8,571.46 | $0.00 |
| 2026-02-09 | $5,248,526.41 | $4,297.59 | $0.00 |
| 2026-02-10 | $42,826,678.55 | $14,200.85 | $0.00 |
| 2026-02-11 | $41,680,802.75 | $2,253.36 | $0.00 |
| 2026-02-12 | $4,405,646.39 | $2,467.47 | $0.00 |
| 2026-02-13 | $5,161,726.92 | $1,703.44 | $0.00 |
| 2026-02-14 | $5,083,210.28 | $4,392.79 | $0.00 |
| 2026-02-15 | $5,054,643.80 | $3,719.68 | $0.00 |
| 2026-02-16 | $5,728,503.41 | $4,527.90 | $0.00 |
| 2026-02-17 | $5,546,457.54 | $10,334.22 | $0.00 |
| 2026-02-18 | $5,472,838.18 | $3,399.09 | $0.00 |
| 2026-02-19 | $5,701,810.67 | $4,126.14 | $0.00 |
| 2026-02-20 | $5,597,737.31 | $11,086.93 | $0.00 |
| 2026-02-21 | $6,529,849.16 | $15,908.80 | $0.00 |
| 2026-02-22 | $5,502,758.35 | $13,305.84 | $0.00 |
| 2026-02-23 | $5,374,797.43 | $2,678.13 | $0.00 |
| 2026-02-24 | $5,675,950.03 | $1,956.32 | $0.00 |
| 2026-02-25 | $5,707,980.14 | $2,822.17 | $0.00 |
| 2026-02-26 | $5,651,831.37 | $5,569.15 | $0.00 |
| 2026-02-27 | $5,819,756.09 | $20,184.08 | $0.00 |
| 2026-02-28 | $5,644,746.51 | $22,556.81 | $0.00 |
| 2026-03-01 | $5,797,611.44 | $19,931.22 | $0.00 |
| 2026-03-02 | $5,416,526.35 | $19,272.98 | $0.00 |
| 2026-03-03 | $5,880,425.29 | $32,327.94 | $0.00 |
| 2026-03-04 | $5,826,403.30 | $23,070.38 | $0.00 |
| 2026-03-05 | $7,347,764.11 | $41,992.06 | $0.00 |
| 2026-03-06 | $6,794,002.40 | $17,290.85 | $0.00 |
| 2026-03-07 | $7,232,626.53 | $27,247.96 | $0.00 |
| 2026-03-08 | $7,132,390.82 | $26,687.30 | $0.00 |
| 2026-03-09 | $6,367,367.27 | $33,777.52 | $0.00 |
| 2026-03-10 | $6,819,937.37 | $12,788.71 | $0.00 |
| 2026-03-11 | $6,594,050.54 | $17,781.76 | $0.00 |
| 2026-03-12 | $54,420,229.16 | $19,876.80 | $0.00 |
| 2026-03-13 | $6,449,936.60 | $25,881.18 | $0.00 |
| 2026-03-14 | $6,227,308.28 | $32,358.16 | $0.00 |
| 2026-03-15 | $6,250,181.73 | $20,609.90 | $0.00 |
| 2026-03-16 | $6,482,864.35 | $86,332.29 | $0.00 |
| 2026-03-17 | $6,687,004.43 | $21,422.32 | $0.00 |
| 2026-03-18 | $4,471,536.84 | $121,171.62 | $0.00 |
| 2026-03-19 | $5,714,255.90 | $74,839.10 | $0.00 |
| 2026-03-20 | $5,604,519.93 | $25,614.05 | $0.00 |
| 2026-03-21 | $5,889,633.24 | $55,832.68 | $0.00 |
| 2026-03-22 | $5,676,535.41 | $17,643.30 | $0.00 |
| 2026-03-23 | $6,662,690.48 | $56,429.70 | $0.00 |
| 2026-03-24 | $6,312,498.78 | $26,150.04 | $0.00 |
| 2026-03-25 | $6,305,010.95 | $17,204.51 | $0.00 |
| 2026-03-26 | $6,032,575.68 | $39,762.01 | $0.00 |
| 2026-03-27 | $5,788,927.13 | $55,784.73 | $0.00 |
| 2026-03-28 | $5,736,964.14 | $62,667.47 | $0.00 |
| 2026-03-29 | $5,260,540.53 | $71,448.91 | $0.00 |
| 2026-03-30 | $6,008,628.93 | $52,077.92 | $0.00 |
| 2026-03-31 | $5,511,431.56 | $31,302.63 | $0.00 |
| 2026-04-01 | $6,001,194.01 | $36,933.34 | $0.00 |
| 2026-04-02 | $5,905,832.26 | $19,605.82 | $0.00 |
| 2026-04-03 | $5,652,835.43 | $23,889.09 | $0.00 |
| 2026-04-04 | $5,992,737.16 | $25,218.80 | $0.00 |
| 2026-04-05 | $5,934,029.13 | $25,581.87 | $0.00 |
| 2026-04-06 | $5,821,882.32 | $20,446.76 | $0.00 |
| 2026-04-07 | $5,828,230.12 | $21,623.04 | $0.00 |
| 2026-04-08 | $5,821,765.46 | $23,142.36 | $0.00 |
| 2026-04-09 | $5,854,371.19 | $18,589.10 | $0.00 |
| 2026-04-10 | $5,869,156.81 | $20,983.40 | $0.00 |
| 2026-04-11 | $5,891,607.26 | $21,257.86 | $0.00 |
| 2026-04-12 | $5,864,776.07 | $21,673.92 | $0.00 |
| 2026-04-13 | $5,831,596.22 | $23,125.16 | $0.00 |
| 2026-04-14 | $5,876,862.52 | $20,792.98 | $0.00 |
| 2026-04-15 | $5,975,682.71 | $23,158.21 | $0.00 |
| 2026-04-16 | $6,017,475.09 | $19,945.42 | $0.00 |
| 2026-04-17 | $5,798,735.76 | $20,638.46 | $0.00 |
| 2026-04-18 | $5,971,007.32 | $23,959.75 | $0.00 |
| 2026-04-19 | $5,827,544.95 | $21,692.88 | $0.00 |
| 2026-04-20 | $5,695,459.89 | $20,582.85 | $0.00 |
| 2026-04-21 | $5,565,401.01 | $21,787.95 | $0.00 |
| 2026-04-22 | $43,107,641.41 | $21,954.06 | $0.00 |
| 2026-04-23 | $5,720,569.25 | $20,164.97 | $0.00 |
| 2026-04-24 | $5,507,079.57 | $19,160.51 | $0.00 |
| 2026-04-25 | $5,580,417.36 | $22,692.51 | $0.00 |
| 2026-04-26 | $5,587,988.44 | $22,402.41 | $0.00 |
| 2026-04-27 | $5,662,733.54 | $20,486.88 | $0.00 |
| 2026-04-28 | $5,544,143.81 | $21,053.57 | $0.00 |
| 2026-04-29 | $5,639,470.20 | $23,398.17 | $0.00 |
| 2026-04-30 | $5,297,791.36 | $24,369.94 | $0.00 |
| 2026-05-01 | $5,343,805.82 | $21,299.24 | $0.00 |
| 2026-05-02 | $5,804,002.01 | $23,477.80 | $0.00 |
| 2026-05-03 | $6,057,859.56 | $27,108.32 | $0.00 |
| 2026-05-04 | $6,115,319.87 | $23,844.29 | $0.00 |
| 2026-05-05 | $6,089,384.01 | $21,803.00 | $0.00 |
| 2026-05-06 | $6,125,204.82 | $27,052.78 | $0.00 |
| 2026-05-07 | $6,242,355.11 | $26,904.35 | $0.00 |
| 2026-05-08 | $5,739,131.00 | $32,631.25 | $0.00 |
| 2026-05-09 | $6,262,877.48 | $6,792.18 | $0.00 |
| 2026-05-10 | $6,157,741.44 | $28,514.87 | $0.00 |
| 2026-05-11 | $6,241,383.18 | $23,453.95 | $0.00 |
| 2026-05-12 | $6,729,046.29 | $25,015.82 | $0.00 |
| 2026-05-13 | $6,132,801.17 | $3,259.02 | $0.00 |
| 2026-05-14 | $6,372,445.36 | $3,425.96 | $0.00 |
| 2026-05-15 | $6,452,501.28 | $24,355.74 | $0.00 |
| 2026-05-16 | $5,665,845.94 | $29,658.20 | $0.00 |
| 2026-05-17 | $5,938,682.48 | $24,010.80 | $0.00 |
| 2026-05-18 | $5,869,720.72 | $22,523.46 | $0.00 |
| 2026-05-19 | $5,693,611.42 | $22,233.05 | $0.00 |
| 2026-05-20 | $5,803,862.86 | $28,342.17 | $0.00 |
| 2026-05-21 | $5,713,643.07 | $27,200.63 | $0.00 |
| 2026-05-22 | $5,940,074.76 | $27,673.78 | $0.00 |
| 2026-05-23 | $5,286,462.08 | $37,253.14 | $0.00 |
| 2026-05-24 | $5,660,904.72 | $28,597.29 | $0.00 |
| 2026-05-25 | $5,720,240.48 | $24,072.08 | $0.00 |
| 2026-05-26 | $5,415,750.42 | $25,082.29 | $0.00 |
| 2026-05-27 | $5,602,356.60 | $31,089.57 | $0.00 |
| 2026-05-28 | $5,164,864.52 | $45,243.15 | $0.00 |
| 2026-05-29 | $32,366,482.53 | $102,795.49 | $0.00 |
| 2026-05-30 | $37,962,429.25 | $145,026.02 | $0.00 |
| 2026-05-31 | $37,987,111.16 | $68,603.13 | $0.00 |
| 2026-06-01 | $37,954,588.72 | $66,837.69 | $0.00 |
| 2026-06-02 | $37,433,373.58 | $63,515.88 | $0.00 |
| 2026-06-03 | $36,500,499.95 | $76,321.16 | $0.00 |
| 2026-06-04 | $36,241,941.43 | $64,987.05 | $0.00 |
| 2026-06-05 | $34,777,375.03 | $76,178.11 | $0.00 |
| 2026-06-06 | $31,470,183.75 | $85,151.98 | $0.00 |
| 2026-06-07 | $33,489,254.13 | $95,082.09 | $0.00 |
| 2026-06-08 | $33,547,016.92 | $53,983.29 | $0.00 |
| 2026-06-09 | $35,075,300.51 | $64,859.99 | $0.00 |
| 2026-06-10 | $34,329,968.31 | $56,337.70 | $0.00 |
| 2026-06-11 | $33,893,959.28 | $62,184.63 | $0.00 |
| 2026-06-12 | $34,766,446.18 | $67,269.52 | $0.00 |
| 2026-06-13 | $34,997,387.76 | $55,300.12 | $0.00 |
| 2026-06-14 | $34,959,621.03 | $60,687.38 | $0.00 |
| 2026-06-15 | $35,877,801.06 | $60,745.76 | $0.00 |
| 2026-06-16 | $35,514,552.55 | $51,564.39 | $0.00 |
| 2026-06-17 | $35,567,370.80 | $63,386.20 | $0.00 |
| 2026-06-18 | $35,248,250.27 | $62,647.78 | $0.00 |
| 2026-06-19 | $34,487,672.30 | $61,858.86 | $0.00 |
| 2026-06-20 | $34,855,402.91 | $85,070.21 | $0.00 |
| 2026-06-21 | $35,587,038.52 | $81,778.39 | $0.00 |
| 2026-06-22 | $34,781,467.40 | $81,001.49 | $0.00 |
| 2026-06-23 | $35,071,932.63 | $88,020.67 | $0.00 |
| 2026-06-24 | $34,068,870.82 | $73,864.43 | $0.00 |
| 2026-06-25 | $38,093,186.05 | $163,614.98 | $0.00 |
| 2026-06-26 | $36,053,829.75 | $122,772.48 | $0.00 |
| 2026-06-27 | $43,609,389.86 | $141,730.94 | $0.00 |
| 2026-06-28 | $43,134,920.65 | $105,978.28 | $0.00 |
| 2026-06-29 | $41,488,475.58 | $99,158.66 | $0.00 |
| 2026-06-30 | $34,086,216.06 | $110,400.12 | $0.00 |
| 2026-07-01 | $30,401,711.79 | $71,614.96 | $0.00 |
| 2026-07-02 | $29,749,167.00 | $84,612.41 | $0.00 |
| 2026-07-03 | $30,824,046.22 | $93,787.49 | $0.00 |
| 2026-07-04 | $32,629,538.55 | $123,302.19 | $0.00 |
| 2026-07-05 | $32,216,508.30 | $120,573.01 | $0.00 |
| 2026-07-06 | $31,319,492.38 | $106,317.65 | $0.00 |
| 2026-07-07 | $31,668,716.59 | $160,733.16 | $0.00 |
| 2026-07-08 | $31,279,240.12 | $165,049.35 | $0.00 |
| 2026-07-09 | $28,886,758.80 | $161,454.61 | $0.00 |
| 2026-07-10 | $39,938,766.79 | $160,168.90 | $0.00 |
| 2026-07-11 | $41,417,336.50 | $139,174.44 | $0.00 |
| 2026-07-12 | $38,130,007.60 | $167,043.33 | $0.00 |
| 2026-07-13 | $39,426,366.56 | $166,458.79 | $0.00 |
| 2026-07-14 | $38,313,630.46 | $202,503.85 | $0.00 |
| 2026-07-15 | $41,500,258.25 | $136,384.41 | $0.00 |
| 2026-07-16 | $41,433,481.55 | $150,415.38 | $0.00 |
| 2026-07-17 | $40,950,220.07 | $163,723.09 | $0.00 |
| 2026-07-18 | $41,006,938.97 | $182,434.49 | $0.00 |
| 2026-07-19 | $40,946,399.11 | $145,644.84 | $0.00 |
| 2026-07-20 | $40,264,057.56 | $122,630.65 | $0.00 |
| 2026-07-21 | $39,695,757.89 | $134,678.84 | $0.00 |
| 2026-07-22 | $40,106,351.70 | $114,521.09 | $0.00 |
| 2026-07-23 | $39,967,201.53 | $121,150.19 | $0.00 |
| 2026-07-24 | $40,294,585.64 | $137,193.98 | $0.00 |
| 2026-07-25 | $40,384,841.82 | $94,171.36 | $0.00 |
| 2026-07-26 | $41,829,008.09 | $78,383.70 | $0.00 |
| 2026-07-27 | $45,743,677.90 | $97,205.14 | $0.00 |
| 2026-07-28 | $45,251,122.63 | $194,379.61 | $0.00 |
| 2026-07-29 | $47,532,127.59 | $90,610.25 | $0.00 |
| 2026-07-30 | $51,145,763.56 | $108,319.12 | $0.00 |
| 2026-07-31 | $51,997,811.15 | $113,565.36 | $0.00 |
| 2026-08-01 | $50,078,562.56 | $66,123.77 | $0.00 |
| 2026-08-02 | $50,072,859.92 | $44,687.27 | $0.00 |
| 2026-08-03 | $51,657,839.09 | $77,989.07 | $0.00 |
| 2026-08-04 | $53,035,858.50 | $78,676.22 | $0.00 |
| 2026-08-05 | $55,956,194.26 | $59,853.49 | $0.00 |
| 2026-08-06 | $58,043,154.25 | $85,053.29 | $0.00 |
| 2026-08-07 | $70,879,502.50 | $85,853.57 | $0.00 |
| 2026-08-08 | $90,434,761.35 | $139,385.52 | $0.00 |
| 2026-08-09 | $81,544,469.79 | $132,152.81 | $0.00 |
| 2026-08-10 | $84,815,066.69 | $126,933.00 | $0.00 |
| 2026-08-11 | $79,217,883.01 | $99,116.51 | $0.00 |
| 2026-08-12 | $78,796,829.66 | $75,485.75 | $0.00 |
| 2026-08-13 | $70,479,478.49 | $97,747.25 | $0.00 |
| 2026-08-14 | $71,231,139.61 | $89,087.02 | $0.00 |
| 2026-08-15 | $73,124,530.89 | $84,696.39 | $0.00 |
| 2026-08-16 | $74,371,236.38 | $104,854.63 | $0.00 |
| 2026-08-17 | $72,625,682.77 | $95,993.51 | $0.00 |
| 2026-08-18 | $74,229,307.98 | $82,043.85 | $0.00 |
| 2026-08-19 | $73,008,205.75 | $94,598.82 | $0.00 |
| 2026-08-20 | $84,719,574.18 | $101,528.39 | $0.00 |
| 2026-08-21 | $72,676,981.30 | $213,556.39 | $0.00 |
| 2026-08-22 | $75,531,255.04 | $76,803.56 | $0.00 |
| 2026-08-23 | $73,463,666.48 | $87,019.31 | $0.00 |
| 2026-08-24 | $80,017,388.28 | $76,624.47 | $0.00 |
| 2026-08-25 | $80,720,374.02 | $24,086.66 | $0.00 |
| 2026-08-26 | $60,440,826.04 | $136,484.96 | $0.00 |
| 2026-08-27 | $74,622,616.52 | $174,965.03 | $0.00 |
| 2026-08-28 | $67,670,214.79 | $97,853.84 | $0.00 |
| 2026-08-29 | $67,397,559.11 | $108,858.10 | $0.00 |
| 2026-08-30 | $67,100,273.67 | $58,713.83 | $0.00 |
| 2026-08-31 | $64,935,428.19 | $81,884.41 | $0.00 |
| 2026-09-01 | $65,867,817.73 | $107,345.92 | $0.00 |
| 2026-09-02 | $64,441,493.62 | $77,753.55 | $0.00 |
| 2026-09-03 | $65,964,812.17 | $108,389.27 | $0.00 |
| 2026-09-04 | $62,037,176.18 | $100,661.30 | $0.00 |
| 2026-09-05 | $61,263,360.84 | $92,600.46 | $0.00 |
| 2026-09-06 | $65,180,081.04 | $106,808.13 | $0.00 |
| 2026-09-07 | $65,647,560.07 | $88,793.98 | $0.00 |
| 2026-09-08 | $64,920,029.74 | $90,602.28 | $0.00 |
| 2026-09-09 | $64,781,190.10 | $68,661.99 | $0.00 |
| 2026-09-10 | $63,131,781.89 | $91,786.61 | $0.00 |
| 2026-09-11 | $62,694,799.81 | $90,909.20 | $0.00 |
| 2026-09-12 | $64,497,493.67 | $77,811.30 | $0.00 |
| 2026-09-13 | $62,285,384.74 | $79,118.51 | $0.00 |
| 2026-09-14 | $61,718,436.98 | $61,958.74 | $0.00 |
| 2026-09-15 | $63,566,147.07 | $71,446.04 | $0.00 |
| 2026-09-16 | $62,294,481.62 | $52,614.76 | $0.00 |
| 2026-09-17 | $63,790,927.69 | $55,496.37 | $0.00 |
| 2026-09-18 | $63,634,860.11 | $66,737.52 | $0.00 |
| 2026-09-19 | $64,245,831.06 | $55,510.70 | $0.00 |
| 2026-09-20 | $64,975,221.24 | $78,711.00 | $0.00 |
| 2026-09-21 | $68,163,218.39 | $87,741.11 | $0.00 |
| 2026-09-22 | $72,605,558.02 | $109,089.32 | $0.00 |
| 2026-09-23 | $67,280,806.01 | $104,406.39 | $0.00 |
| 2026-09-24 | $66,166,462.71 | $87,478.30 | $0.00 |
| 2026-09-25 | $66,699,512.64 | $92,340.14 | $0.00 |
| 2026-09-26 | $66,160,914.44 | $87,811.29 | $0.00 |
| 2026-09-27 | $66,589,091.41 | $80,243.11 | $0.00 |
| 2026-09-28 | $66,224,847.28 | $83,034.08 | $0.00 |
| 2026-09-29 | $65,233,824.11 | $106,822.94 | $0.00 |
| 2026-09-30 | $65,064,643.66 | $51,449.31 | $0.00 |
| 2026-10-01 | $64,609,782.89 | $85,308.00 | $0.00 |
| 2026-10-02 | $61,838,935.74 | $91,786.88 | $0.00 |
| 2026-10-03 | $60,390,763.47 | $77,300.62 | $0.00 |
| 2026-10-04 | $60,634,011.82 | $74,934.50 | $0.00 |
| 2026-10-05 | $60,980,721.68 | $73,418.12 | $0.00 |
| 2026-10-06 | $59,598,866.33 | $61,250.05 | $0.00 |
| 2026-10-07 | $91,840,748.87 | $357,375.63 | $0.00 |
| 2026-10-08 | $108,963,565.46 | $488,990.33 | $0.00 |
| 2026-10-09 | $100,608,214.57 | $226,454.17 | $0.00 |
| 2026-10-10 | $100,500,104.06 | $127,300.17 | $0.00 |
| 2026-10-11 | $101,000,712.56 | $81,301.26 | $0.00 |
| 2026-10-12 | $101,696,562.46 | $72,686.80 | $0.00 |
| 2026-10-13 | $99,457,211.72 | $78,222.54 | $0.00 |
| 2026-10-14 | $101,316,758.15 | $112,821.64 | $0.00 |
| 2026-10-15 | $100,512,995.86 | $88,682.19 | $0.00 |
| 2026-10-16 | $117,080,563.96 | $228,261.63 | $0.00 |
| 2026-10-16 | $121,427,460.11 | $255,169.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
