apxUSD APXUSD #142
$0.990 0.63% (1d)
Market Overview
apxUSD current market price is $0.990 with a 24 hour trading volume of $1,239.70K. The total available supply of apxUSD is 309.60M APXUSD. It has secured Rank 142 in the cryptocurrency market with a marketcap of $306.43M. The APXUSD price is 0.04% up in the last one hour.
The high price of the apxUSD is $0.991 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apxUSD Rank
142
apxUSD Price
$0.990
Market Cap
$306.43M 0.63%
Fully Diluted Valuation
$306.43M
Trading Volume(24h)
$1,239.70K
Circulating Supply
309.60M APXUSD
Total Supply
309.60M APXUSD
Max Supply
(Not Available)
High(24h)
$0.991
Low(24h)
$0.987
All-time High
$1.01 2.18%
12 Mar 2026
All-time Low
$0.718 37.93%
26 Jun 2026
Cryptocurrency apxUSD Calculator
Want to convert more cryptocurrencies?
apxUSD Price Chart
1h
0.04%
24h
0.63%
7d
0.4%
14d
0.33%
30d
0.95%
60d
3.46%
200d
1.02%
1y
0%
apxUSD Historical Data
Historical data of apxUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $2,756,511.60 | $1.00 |
| 2026-03-03 | $0.00 | $2,760,530.30 | $1.00 |
| 2026-03-04 | $0.00 | $478,299.72 | $1.00 |
| 2026-03-05 | $26,015,360.96 | $1,398,055.46 | $1.00 |
| 2026-03-06 | $30,925,225.07 | $7,003,642.76 | $1.00 |
| 2026-03-07 | $35,169,025.78 | $4,079,982.40 | $1.00 |
| 2026-03-08 | $41,187,719.77 | $10,733,281.46 | $1.00 |
| 2026-03-09 | $41,237,538.83 | $471,139.94 | $1.00 |
| 2026-03-10 | $41,206,784.40 | $1,703,086.34 | $1.00 |
| 2026-03-11 | $43,165,766.08 | $3,580,468.97 | $1.00 |
| 2026-03-12 | $43,156,172.64 | $4,287,899.92 | $1.00 |
| 2026-03-13 | $44,865,554.19 | $3,093,307.85 | $1.00 |
| 2026-03-14 | $46,380,410.82 | $2,469,904.19 | $1.00 |
| 2026-03-15 | $46,472,065.97 | $1,440,522.59 | $1.00 |
| 2026-03-16 | $51,471,001.92 | $4,944,192.01 | $1.00 |
| 2026-03-17 | $51,510,913.93 | $4,396,259.37 | $1.00 |
| 2026-03-18 | $53,475,167.28 | $3,661,298.19 | $1.00 |
| 2026-03-19 | $53,533,469.84 | $2,709,252.54 | $1.00 |
| 2026-03-20 | $57,830,579.74 | $6,452,518.92 | $1.00 |
| 2026-03-21 | $57,837,951.51 | $2,245,631.20 | $1.00 |
| 2026-03-22 | $59,573,285.63 | $3,532,424.80 | $0.99 |
| 2026-03-23 | $60,042,825.82 | $1,265,336.01 | $1.00 |
| 2026-03-24 | $62,024,506.14 | $11,965,771.17 | $1.00 |
| 2026-03-25 | $61,981,318.92 | $1,030,311.75 | $1.00 |
| 2026-03-26 | $66,948,772.82 | $7,286,665.90 | $1.00 |
| 2026-03-27 | $66,975,600.12 | $1,330,185.10 | $1.00 |
| 2026-03-28 | $67,990,315.83 | $1,514,236.92 | $1.00 |
| 2026-03-29 | $67,909,391.55 | $869,064.01 | $1.00 |
| 2026-03-30 | $69,817,288.83 | $6,952,974.04 | $1.00 |
| 2026-03-31 | $70,279,785.53 | $2,765,420.54 | $1.00 |
| 2026-04-01 | $75,270,888.06 | $8,863,164.89 | $1.00 |
| 2026-04-02 | $83,222,349.28 | $5,607,964.90 | $1.00 |
| 2026-04-03 | $83,289,207.60 | $2,307,807.39 | $1.00 |
| 2026-04-04 | $86,282,758.28 | $4,664,224.55 | $1.00 |
| 2026-04-05 | $91,296,740.36 | $5,197,802.38 | $1.00 |
| 2026-04-06 | $96,261,847.86 | $4,321,523.88 | $1.00 |
| 2026-04-07 | $101,312,615.22 | $12,655,211.31 | $1.00 |
| 2026-04-08 | $106,314,387.29 | $12,428,483.13 | $1.00 |
| 2026-04-09 | $112,326,304.22 | $14,254,467.95 | $1.00 |
| 2026-04-10 | $113,220,519.31 | $1,831,318.00 | $1.00 |
| 2026-04-11 | $119,255,936.33 | $10,169,127.61 | $1.00 |
| 2026-04-12 | $129,136,014.80 | $14,881,824.87 | $1.00 |
| 2026-04-13 | $129,317,684.34 | $1,053,463.98 | $1.00 |
| 2026-04-14 | $144,235,884.47 | $11,426,414.18 | $1.00 |
| 2026-04-15 | $150,249,656.52 | $15,373,014.14 | $1.00 |
| 2026-04-16 | $150,262,477.66 | $15,599,409.96 | $1.00 |
| 2026-04-17 | $150,251,748.12 | $7,084,672.71 | $1.00 |
| 2026-04-18 | $169,965,370.49 | $22,104,718.27 | $1.00 |
| 2026-04-19 | $174,912,596.72 | $5,269,477.53 | $1.00 |
| 2026-04-20 | $179,941,805.91 | $4,053,504.61 | $1.00 |
| 2026-04-21 | $184,923,687.21 | $2,228,166.73 | $1.00 |
| 2026-04-22 | $184,961,259.25 | $2,161,347.40 | $1.00 |
| 2026-04-23 | $186,929,661.24 | $7,593,592.00 | $1.00 |
| 2026-04-24 | $196,947,766.48 | $7,681,274.37 | $1.00 |
| 2026-04-25 | $201,938,955.40 | $12,911,122.78 | $1.00 |
| 2026-04-26 | $206,823,066.66 | $13,885,541.06 | $1.00 |
| 2026-04-27 | $211,810,657.34 | $15,072,050.65 | $1.00 |
| 2026-04-28 | $216,816,572.86 | $3,338,208.80 | $1.00 |
| 2026-04-29 | $226,807,049.75 | $24,940,207.72 | $1.00 |
| 2026-04-30 | $241,631,919.71 | $17,008,232.08 | $1.00 |
| 2026-05-01 | $251,643,752.49 | $26,098,971.52 | $1.00 |
| 2026-05-02 | $266,679,182.79 | $14,983,897.77 | $1.00 |
| 2026-05-03 | $266,685,304.20 | $16,661,168.04 | $1.00 |
| 2026-05-04 | $281,176,088.69 | $2,474,116.79 | $1.00 |
| 2026-05-05 | $291,176,694.16 | $18,333,492.77 | $1.00 |
| 2026-05-06 | $301,176,714.87 | $39,094,528.00 | $1.00 |
| 2026-05-07 | $321,168,868.74 | $26,687,896.02 | $1.00 |
| 2026-05-08 | $331,202,557.32 | $26,442,716.81 | $1.00 |
| 2026-05-09 | $346,161,993.80 | $33,202,824.66 | $1.00 |
| 2026-05-10 | $351,191,317.53 | $14,069,734.43 | $1.00 |
| 2026-05-11 | $370,753,916.40 | $26,999,666.51 | $1.00 |
| 2026-05-12 | $385,935,669.04 | $50,539,805.43 | $1.00 |
| 2026-05-13 | $396,880,797.31 | $57,327,962.02 | $1.00 |
| 2026-05-14 | $411,741,122.21 | $18,180,743.65 | $1.00 |
| 2026-05-15 | $427,104,823.85 | $38,432,699.64 | $1.00 |
| 2026-05-16 | $446,125,501.64 | $27,591,372.08 | $1.00 |
| 2026-05-17 | $476,105,448.30 | $33,417,053.03 | $1.00 |
| 2026-05-18 | $476,048,886.83 | $11,010,534.20 | $1.00 |
| 2026-05-19 | $491,030,424.56 | $12,633,519.89 | $1.00 |
| 2026-05-20 | $491,368,787.34 | $27,217,167.60 | $1.00 |
| 2026-05-21 | $491,580,384.07 | $14,495,975.76 | $1.00 |
| 2026-05-22 | $504,724,571.84 | $44,235,061.99 | $1.00 |
| 2026-05-23 | $518,750,591.50 | $15,649,480.81 | $1.00 |
| 2026-05-24 | $518,866,577.18 | $10,885,263.81 | $1.00 |
| 2026-05-25 | $518,939,715.67 | $17,414,339.64 | $1.00 |
| 2026-05-26 | $519,007,639.30 | $28,739,829.69 | $1.00 |
| 2026-05-27 | $528,886,616.09 | $2,260,587.61 | $1.00 |
| 2026-05-28 | $541,518,711.17 | $11,615,117.51 | $1.00 |
| 2026-05-29 | $541,574,910.14 | $21,449,243.88 | $1.00 |
| 2026-05-30 | $541,548,776.95 | $15,085,428.50 | $1.00 |
| 2026-05-31 | $541,571,097.11 | $11,180,815.23 | $1.00 |
| 2026-06-01 | $541,578,127.31 | $26,216,529.41 | $1.00 |
| 2026-06-02 | $526,857,573.92 | $2,177,444.80 | $1.00 |
| 2026-06-03 | $521,057,387.84 | $40,809,514.00 | $0.99 |
| 2026-06-04 | $459,253,684.58 | $73,629,672.99 | $0.94 |
| 2026-06-05 | $449,494,703.16 | $70,246,086.57 | $0.96 |
| 2026-06-06 | $424,367,668.19 | $8,097,170.84 | $1.00 |
| 2026-06-07 | $397,679,026.21 | $8,478,217.77 | $0.93 |
| 2026-06-08 | $400,518,816.41 | $6,082,973.84 | $0.96 |
| 2026-06-09 | $402,810,086.97 | $12,322,626.97 | $0.96 |
| 2026-06-10 | $399,790,073.48 | $6,540,984.73 | $0.96 |
| 2026-06-11 | $401,107,909.23 | $6,802,628.01 | $0.96 |
| 2026-06-12 | $404,714,207.79 | $7,457,451.91 | $0.96 |
| 2026-06-13 | $409,569,883.53 | $3,621,692.77 | $0.97 |
| 2026-06-14 | $406,710,855.11 | $1,492,513.22 | $0.97 |
| 2026-06-15 | $403,519,606.23 | $2,161,540.67 | $0.96 |
| 2026-06-16 | $405,241,789.27 | $3,860,773.31 | $0.96 |
| 2026-06-17 | $394,701,068.26 | $3,495,138.57 | $0.94 |
| 2026-06-18 | $378,831,938.36 | $5,758,892.13 | $0.91 |
| 2026-06-19 | $354,521,666.36 | $19,930,213.08 | $0.89 |
| 2026-06-20 | $352,366,268.62 | $4,532,793.40 | $0.88 |
| 2026-06-21 | $355,612,324.67 | $2,121,702.37 | $0.89 |
| 2026-06-22 | $356,028,019.76 | $928,781.00 | $0.89 |
| 2026-06-23 | $354,534,634.53 | $5,498,615.94 | $0.89 |
| 2026-06-24 | $349,570,667.51 | $4,441,998.72 | $0.88 |
| 2026-06-25 | $314,373,210.91 | $13,500,033.44 | $0.82 |
| 2026-06-26 | $283,117,833.50 | $13,607,232.95 | $0.74 |
| 2026-06-27 | $287,881,259.94 | $7,553,950.61 | $0.75 |
| 2026-06-28 | $284,372,940.45 | $982,600.26 | $0.74 |
| 2026-06-29 | $287,989,576.45 | $573,297.03 | $0.75 |
| 2026-06-30 | $304,964,588.08 | $6,203,703.65 | $0.82 |
| 2026-07-01 | $307,174,370.28 | $8,110,472.46 | $0.82 |
| 2026-07-02 | $323,664,637.39 | $9,271,514.25 | $0.87 |
| 2026-07-03 | $324,602,351.45 | $5,610,473.73 | $0.87 |
| 2026-07-04 | $326,367,585.90 | $1,241,275.83 | $0.87 |
| 2026-07-05 | $325,185,862.93 | $453,020.31 | $0.87 |
| 2026-07-06 | $328,390,103.75 | $427,072.25 | $0.88 |
| 2026-07-07 | $326,312,532.25 | $13,196,925.75 | $0.87 |
| 2026-07-08 | $323,605,179.06 | $1,626,678.19 | $0.87 |
| 2026-07-09 | $311,113,327.32 | $7,760,419.76 | $0.86 |
| 2026-07-10 | $310,224,295.29 | $1,087,877.20 | $0.85 |
| 2026-07-11 | $316,108,372.07 | $832,506.94 | $0.87 |
| 2026-07-12 | $315,611,409.57 | $720,622.87 | $0.87 |
| 2026-07-13 | $315,730,386.32 | $382,724.52 | $0.87 |
| 2026-07-14 | $308,796,661.40 | $3,122,986.72 | $0.88 |
| 2026-07-15 | $308,138,849.28 | $3,765,057.41 | $0.88 |
| 2026-07-16 | $304,813,789.23 | $5,483,442.76 | $0.87 |
| 2026-07-17 | $298,950,323.20 | $5,980,084.15 | $0.86 |
| 2026-07-18 | $295,885,556.93 | $8,868,141.11 | $0.85 |
| 2026-07-18 | $296,193,978.38 | $7,780,463.34 | $0.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
