Ara ARA #6649
$0.0000585300 0.01% (1d)
Market Overview
Ara current market price is $0.0000585300 with a 24 hour trading volume of $2. The total available supply of Ara is 1.00B ARA. It has secured Rank 6649 in the cryptocurrency market with a marketcap of $54,813. The ARA price is 0% down in the last one hour.
The high price of the Ara is $0.0000585400 and low price is $0.0000585300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ara Rank
6649
Ara Price
$0.0000585300
Market Cap
$54,813 0.01%
Fully Diluted Valuation
$58,531
Trading Volume(24h)
$2
Circulating Supply
0.94B ARA
Total Supply
1.00B ARA
Max Supply
(Not Available)
High(24h)
$0.0000585400
Low(24h)
$0.0000585300
All-time High
$0.0961 99.94%
29 Mar 2021
All-time Low
$0.0000000000 6.557443935696E+32%
08 Aug 2021
Cryptocurrency Ara Calculator
Want to convert more cryptocurrencies?
Ara Price Chart
1h
0%
24h
0.01%
7d
1.43%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Ara Historical Data
Historical data of Ara past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $47,743.34 | $5.18 | $0.00 |
| 2025-10-01 | $47,788.49 | $5.01 | $0.00 |
| 2025-10-02 | $48,404.98 | $8.80 | $0.00 |
| 2025-10-03 | $48,851.98 | $7.31 | $0.00 |
| 2025-10-04 | $49,124.10 | $5.01 | $0.00 |
| 2025-10-05 | $50,235.60 | $19.72 | $0.00 |
| 2025-10-06 | $50,689.84 | $7.50 | $0.00 |
| 2025-10-07 | $50,689.84 | $7.54 | $0.00 |
| 2025-10-08 | $53,411.08 | $38.65 | $0.00 |
| 2025-10-09 | $53,198.93 | $6.27 | $0.00 |
| 2025-10-10 | $53,044.30 | $12.79 | $0.00 |
| 2025-10-11 | $52,378.75 | $12.81 | $0.00 |
| 2025-10-12 | $51,208.83 | $14.00 | $0.00 |
| 2025-10-13 | $51,467.40 | $9.80 | $0.00 |
| 2025-10-16 | $51,464.88 | $9.26 | $0.00 |
| 2025-10-17 | $51,068.95 | $9.26 | $0.00 |
| 2025-10-19 | $51,090.63 | $49.86 | $0.00 |
| 2025-10-20 | $47,769.92 | $50.06 | $0.00 |
| 2025-10-21 | $47,860.73 | $5.38 | $0.00 |
| 2025-10-22 | $48,303.04 | $5.38 | $0.00 |
| 2025-10-23 | $47,425.14 | $8.36 | $0.00 |
| 2025-10-24 | $38,659.76 | $176.54 | $0.00 |
| 2025-10-25 | $36,583.55 | $5.29 | $0.00 |
| 2025-10-26 | $36,851.68 | $8.30 | $0.00 |
| 2025-10-27 | $37,296.25 | $8.25 | $0.00 |
| 2025-10-28 | $36,913.71 | $4.80 | $0.00 |
| 2025-10-29 | $36,903.07 | $4.82 | $0.00 |
| 2025-10-30 | $36,762.43 | $9.96 | $0.00 |
| 2025-10-31 | $36,516.52 | $9.92 | $0.00 |
| 2025-11-02 | $36,463.79 | $3.99 | $0.00 |
| 2025-11-03 | $36,349.30 | $8.59 | $0.00 |
| 2025-11-04 | $36,350.72 | $9.47 | $0.00 |
| 2025-11-05 | $35,728.16 | $18.69 | $0.00 |
| 2025-11-08 | $35,455.80 | $1.54 | $0.00 |
| 2025-11-09 | $35,549.72 | $4.28 | $0.00 |
| 2025-11-10 | $35,820.60 | $6.07 | $0.00 |
| 2025-11-11 | $36,136.52 | $19.02 | $0.00 |
| 2025-11-12 | $36,233.88 | $3.66 | $0.00 |
| 2025-11-13 | $35,641.58 | $5.49 | $0.00 |
| 2025-11-14 | $35,473.13 | $9.90 | $0.00 |
| 2025-11-15 | $35,518.28 | $2.55 | $0.00 |
| 2025-11-16 | $35,013.84 | $3.39 | $0.00 |
| 2025-11-17 | $34,802.58 | $3.37 | $0.00 |
| 2025-11-18 | $35,012.95 | $8.78 | $0.00 |
| 2025-11-20 | $35,019.57 | $103.84 | $0.00 |
| 2025-11-21 | $41,321.16 | $108.92 | $0.00 |
| 2025-11-22 | $40,608.05 | $8.56 | $0.00 |
| 2025-11-23 | $40,670.55 | $2.98 | $0.00 |
| 2025-11-24 | $41,224.13 | $6.98 | $0.00 |
| 2025-11-25 | $41,175.05 | $6.98 | $0.00 |
| 2025-11-27 | $41,615.55 | $4.61 | $0.00 |
| 2025-11-28 | $41,712.77 | $3.00 | $0.00 |
| 2025-12-01 | $41,337.25 | $7.87 | $0.00 |
| 2025-12-02 | $40,381.39 | $14.63 | $0.00 |
| 2025-12-03 | $41,220.50 | $11.29 | $0.00 |
| 2025-12-04 | $42,102.80 | $9.23 | $0.00 |
| 2025-12-05 | $42,056.23 | $5.93 | $0.00 |
| 2025-12-06 | $41,730.84 | $5.12 | $0.00 |
| 2025-12-07 | $41,350.17 | $1.40 | $0.00 |
| 2025-12-09 | $42,080.45 | $10.68 | $0.00 |
| 2025-12-10 | $42,628.96 | $13.64 | $0.00 |
| 2025-12-11 | $42,466.22 | $2.92 | $0.00 |
| 2025-12-12 | $42,461.39 | $2.59 | $0.00 |
| 2025-12-13 | $42,330.33 | $20.68 | $0.00 |
| 2025-12-14 | $42,292.79 | $1.17 | $0.00 |
| 2025-12-15 | $18,449.68 | $704.73 | $0.00 |
| 2025-12-16 | $18,222.35 | $6.09 | $0.00 |
| 2025-12-17 | $18,103.19 | $2.18 | $0.00 |
| 2025-12-18 | $18,007.59 | $4.21 | $0.00 |
| 2025-12-19 | $18,041.96 | $5.85 | $0.00 |
| 2025-12-20 | $18,195.68 | $3.12 | $0.00 |
| 2025-12-21 | $18,210.83 | $1.53 | $0.00 |
| 2025-12-22 | $18,280.99 | $1.54 | $0.00 |
| 2025-12-25 | $18,159.26 | $2.54 | $0.00 |
| 2025-12-26 | $18,148.51 | $4.03 | $0.00 |
| 2025-12-29 | $18,095.24 | $2.31 | $0.00 |
| 2025-12-30 | $18,084.32 | $2.32 | $0.00 |
| 2026-01-02 | $18,211.35 | $1.63 | $0.00 |
| 2026-01-03 | $18,326.53 | $4.63 | $0.00 |
| 2026-01-04 | $18,661.95 | $11.99 | $0.00 |
| 2026-01-05 | $18,662.70 | $11.99 | $0.00 |
| 2026-01-06 | $19,324.47 | $9.57 | $0.00 |
| 2026-01-07 | $19,419.77 | $2.06 | $0.00 |
| 2026-01-08 | $19,278.98 | $2.86 | $0.00 |
| 2026-01-09 | $19,182.86 | $1.24 | $0.00 |
| 2026-01-10 | $19,845.76 | $20.06 | $0.00 |
| 2026-01-11 | $20,183.97 | $6.49 | $0.00 |
| 2026-01-12 | $20,388.88 | $1.20 | $0.00 |
| 2026-01-13 | $20,730.64 | $14.15 | $0.00 |
| 2026-01-14 | $21,761.71 | $16.07 | $0.00 |
| 2026-01-15 | $21,888.50 | $1.16 | $0.00 |
| 2026-01-16 | $22,245.62 | $13.60 | $0.00 |
| 2026-01-17 | $22,969.67 | $15.59 | $0.00 |
| 2026-01-18 | $23,888.36 | $20.69 | $0.00 |
| 2026-01-19 | $23,888.61 | $20.69 | $0.00 |
| 2026-01-20 | $24,061.70 | $4.68 | $0.00 |
| 2026-01-21 | $25,266.00 | $40.41 | $0.00 |
| 2026-01-22 | $26,195.34 | $20.23 | $0.00 |
| 2026-01-23 | $27,543.19 | $30.28 | $0.00 |
| 2026-01-24 | $28,007.19 | $13.98 | $0.00 |
| 2026-01-25 | $39,063.32 | $13.48 | $0.00 |
| 2026-01-26 | $28,850.86 | $18.44 | $0.00 |
| 2026-01-27 | $28,955.07 | $2.56 | $0.00 |
| 2026-01-28 | $30,123.15 | $20.61 | $0.00 |
| 2026-01-29 | $41,555.26 | $14.98 | $0.00 |
| 2026-01-30 | $30,684.07 | $20.83 | $0.00 |
| 2026-01-31 | $31,255.66 | $16.56 | $0.00 |
| 2026-02-01 | $31,553.13 | $24.54 | $0.00 |
| 2026-02-02 | $32,986.29 | $39.19 | $0.00 |
| 2026-02-03 | $34,007.10 | $30.68 | $0.00 |
| 2026-02-04 | $33,875.52 | $3.13 | $0.00 |
| 2026-02-05 | $34,608.73 | $28.27 | $0.00 |
| 2026-02-06 | $33,963.09 | $10.74 | $0.00 |
| 2026-02-07 | $35,054.34 | $40.01 | $0.00 |
| 2026-02-08 | $35,502.06 | $10.79 | $0.00 |
| 2026-02-09 | $36,114.96 | $18.32 | $0.00 |
| 2026-02-10 | $51,425.07 | $33.79 | $0.00 |
| 2026-02-11 | $52,840.63 | $20.96 | $0.00 |
| 2026-02-12 | $38,569.05 | $5.07 | $0.00 |
| 2026-02-13 | $52,827.48 | $4.79 | $0.00 |
| 2026-02-14 | $39,091.59 | $5.69 | $0.00 |
| 2026-02-15 | $40,680.75 | $24.71 | $0.00 |
| 2026-02-16 | $41,503.34 | $28.61 | $0.00 |
| 2026-02-17 | $57,002.15 | $9.60 | $0.00 |
| 2026-02-18 | $44,624.48 | $60.14 | $0.00 |
| 2026-02-19 | $44,671.80 | $13.53 | $0.00 |
| 2026-02-21 | $61,060.85 | $1.74 | $0.00 |
| 2026-02-22 | $44,973.71 | $1.74 | $0.00 |
| 2026-02-23 | $44,604.98 | $4.67 | $0.00 |
| 2026-02-24 | $44,881.57 | $15.84 | $0.00 |
| 2026-02-25 | $61,333.57 | $4.74 | $0.00 |
| 2026-02-26 | $46,160.26 | $18.08 | $0.00 |
| 2026-02-27 | $46,820.15 | $16.00 | $0.00 |
| 2026-02-28 | $46,234.70 | $9.56 | $0.00 |
| 2026-03-01 | $46,538.55 | $11.56 | $0.00 |
| 2026-03-02 | $46,663.60 | $12.82 | $0.00 |
| 2026-03-03 | $47,255.91 | $6.52 | $0.00 |
| 2026-03-04 | $46,883.39 | $3.84 | $0.00 |
| 2026-03-05 | $47,844.48 | $12.22 | $0.00 |
| 2026-03-06 | $47,314.47 | $4.61 | $0.00 |
| 2026-03-07 | $48,405.06 | $24.61 | $0.00 |
| 2026-03-08 | $65,316.70 | $2.25 | $0.00 |
| 2026-03-09 | $47,995.91 | $3.10 | $0.00 |
| 2026-03-10 | $48,503.15 | $4.05 | $0.00 |
| 2026-03-11 | $48,617.20 | $1.77 | $0.00 |
| 2026-03-12 | $67,153.91 | $11.59 | $0.00 |
| 2026-03-13 | $50,116.27 | $12.19 | $0.00 |
| 2026-03-14 | $51,150.89 | $20.99 | $0.00 |
| 2026-03-15 | $51,442.38 | $1.38 | $0.00 |
| 2026-03-16 | $51,602.76 | $4.23 | $0.00 |
| 2026-03-17 | $52,586.22 | $13.11 | $0.00 |
| 2026-03-18 | $53,407.73 | $10.35 | $0.00 |
| 2026-03-19 | $52,602.58 | $9.16 | $0.00 |
| 2026-03-20 | $52,267.72 | $4.86 | $0.00 |
| 2026-03-21 | $52,845.73 | $12.00 | $0.00 |
| 2026-03-22 | $52,896.87 | $2.32 | $0.00 |
| 2026-03-23 | $52,723.02 | $4.45 | $0.00 |
| 2026-03-24 | $53,012.41 | $4.50 | $0.00 |
| 2026-03-25 | $53,858.62 | $10.84 | $0.00 |
| 2026-03-26 | $54,017.20 | $1.12 | $0.00 |
| 2026-03-27 | $53,293.57 | $6.34 | $0.00 |
| 2026-03-28 | $53,087.61 | $3.55 | $0.00 |
| 2026-03-29 | $52,864.32 | $2.40 | $0.00 |
| 2026-03-30 | $53,673.52 | $12.43 | $0.00 |
| 2026-03-31 | $54,174.25 | $5.39 | $0.00 |
| 2026-04-01 | $54,175.69 | $5.39 | $0.00 |
| 2026-04-02 | $53,991.15 | $3.88 | $0.00 |
| 2026-04-03 | $53,997.40 | $3.44 | $0.00 |
| 2026-04-05 | $54,373.09 | $4.88 | $0.00 |
| 2026-04-06 | $54,681.35 | $8.25 | $0.00 |
| 2026-04-07 | $54,911.91 | $2.29 | $0.00 |
| 2026-04-08 | $55,266.09 | $6.94 | $0.00 |
| 2026-04-09 | $55,269.29 | $6.94 | $0.00 |
| 2026-04-11 | $55,725.31 | $4.45 | $0.00 |
| 2026-04-12 | $55,935.30 | $5.32 | $0.00 |
| 2026-04-13 | $55,466.87 | $4.08 | $0.00 |
| 2026-04-14 | $56,908.23 | $17.41 | $0.00 |
| 2026-04-17 | $57,235.10 | $4.13 | $0.00 |
| 2026-04-18 | $57,233.99 | $4.13 | $0.00 |
| 2026-04-19 | $56,753.90 | $7.74 | $0.00 |
| 2026-04-20 | $56,750.44 | $7.74 | $0.00 |
| 2026-04-21 | $57,084.14 | $7.65 | $0.00 |
| 2026-04-22 | $88,317.93 | $458.29 | $0.00 |
| 2026-04-23 | $97,423.13 | $113.35 | $0.00 |
| 2026-04-24 | $96,924.94 | $7.21 | $0.00 |
| 2026-04-25 | $96,671.01 | $3.18 | $0.00 |
| 2026-04-27 | $97,195.99 | $1.79 | $0.00 |
| 2026-04-28 | $97,444.24 | $5.27 | $0.00 |
| 2026-05-01 | $97,786.08 | $3.35 | $0.00 |
| 2026-05-02 | $98,227.05 | $4.62 | $0.00 |
| 2026-05-03 | $99,823.60 | $16.57 | $0.00 |
| 2026-05-04 | $28,575.92 | $737.21 | $0.00 |
| 2026-05-05 | $23,743.82 | $1,002.00 | $0.00 |
| 2026-05-06 | $24,810.57 | $33.70 | $0.00 |
| 2026-05-07 | $24,707.71 | $2.52 | $0.00 |
| 2026-05-08 | $24,708.57 | $2.52 | $0.00 |
| 2026-05-15 | $24,561.88 | $2.75 | $0.00 |
| 2026-05-16 | $24,561.88 | $2.75 | $0.00 |
| 2026-05-17 | $24,426.94 | $2.59 | $0.00 |
| 2026-05-18 | $24,291.94 | $2.61 | $0.00 |
| 2026-05-19 | $22,045.10 | $80.31 | $0.00 |
| 2026-05-20 | $21,584.06 | $35.84 | $0.00 |
| 2026-05-21 | $55,005.70 | $1,581.18 | $0.00 |
| 2026-05-22 | $48,842.50 | $222.28 | $0.00 |
| 2026-05-23 | $43,534.06 | $2.66 | $0.00 |
| 2026-05-24 | $43,741.60 | $6.36 | $0.00 |
| 2026-05-25 | $44,174.63 | $7.22 | $0.00 |
| 2026-05-26 | $41,112.63 | $62.71 | $0.00 |
| 2026-05-28 | $41,403.92 | $3.07 | $0.00 |
| 2026-05-29 | $41,188.34 | $3.73 | $0.00 |
| 2026-06-02 | $40,947.20 | $3.48 | $0.00 |
| 2026-06-03 | $40,733.25 | $6.50 | $0.00 |
| 2026-06-04 | $40,541.70 | $2.76 | $0.00 |
| 2026-06-05 | $40,029.48 | $8.64 | $0.00 |
| 2026-06-06 | $39,194.73 | $12.32 | $0.00 |
| 2026-06-07 | $39,047.12 | $1.41 | $0.00 |
| 2026-06-08 | $39,532.00 | $5.95 | $0.00 |
| 2026-06-09 | $39,706.70 | $2.43 | $0.00 |
| 2026-06-10 | $39,469.00 | $2.18 | $0.00 |
| 2026-06-11 | $39,302.02 | $4.93 | $0.00 |
| 2026-06-12 | $39,535.23 | $2.83 | $0.00 |
| 2026-06-13 | $39,695.32 | $1.61 | $0.00 |
| 2026-06-14 | $39,697.05 | $1.61 | $0.00 |
| 2026-06-15 | $39,790.44 | $1.49 | $0.00 |
| 2026-06-16 | $40,220.04 | $13.81 | $0.00 |
| 2026-06-17 | $40,206.30 | $1.92 | $0.00 |
| 2026-06-18 | $40,068.42 | $2.45 | $0.00 |
| 2026-06-19 | $39,894.01 | $2.65 | $0.00 |
| 2026-06-23 | $40,611.62 | $13.15 | $0.00 |
| 2026-06-24 | $40,433.84 | $3.41 | $0.00 |
| 2026-06-25 | $39,905.22 | $7.62 | $0.00 |
| 2026-06-26 | $39,817.85 | $9.85 | $0.00 |
| 2026-06-27 | $54,066.63 | $2.23 | $0.00 |
| 2026-06-29 | $40,060.84 | $2.43 | $0.00 |
| 2026-06-30 | $40,062.81 | $2.43 | $0.00 |
| 2026-07-01 | $40,161.79 | $2.08 | $0.00 |
| 2026-07-02 | $40,236.59 | $2.24 | $0.00 |
| 2026-07-03 | $40,548.52 | $5.29 | $0.00 |
| 2026-07-04 | $40,902.39 | $5.58 | $0.00 |
| 2026-07-05 | $40,903.72 | $1.88 | $0.00 |
| 2026-07-06 | $41,060.94 | $2.67 | $0.00 |
| 2026-07-07 | $41,060.74 | $2.67 | $0.00 |
| 2026-07-08 | $40,836.78 | $1.98 | $0.00 |
| 2026-07-10 | $41,660.41 | $11.12 | $0.00 |
| 2026-07-13 | $42,069.37 | $3.50 | $0.00 |
| 2026-07-14 | $41,741.49 | $6.79 | $0.00 |
| 2026-07-15 | $42,347.28 | $7.85 | $0.00 |
| 2026-07-16 | $42,346.91 | $3.80 | $0.00 |
| 2026-07-21 | $42,538.10 | $1.65 | $0.00 |
| 2026-07-25 | $42,263.80 | $1.98 | $0.00 |
| 2026-07-26 | $42,196.26 | $1.98 | $0.00 |
| 2026-07-27 | $42,641.67 | $3.65 | $0.00 |
| 2026-07-28 | $42,485.03 | $4.06 | $0.00 |
| 2026-07-29 | $42,352.45 | $1.62 | $0.00 |
| 2026-08-01 | $42,224.00 | $2.29 | $0.00 |
| 2026-08-02 | $42,222.23 | $2.29 | $0.00 |
| 2026-08-05 | $42,499.64 | $3.00 | $0.00 |
| 2026-08-06 | $42,496.74 | $3.00 | $0.00 |
| 2026-08-16 | $53,793.83 | $1.46 | $0.00 |
| 2026-08-17 | $53,794.23 | $1.46 | $0.00 |
| 2026-08-19 | $54,458.27 | $8.80 | $0.00 |
| 2026-08-20 | $56,140.52 | $26.72 | $0.00 |
| 2026-08-21 | $56,523.43 | $3.32 | $0.00 |
| 2026-08-22 | $57,414.07 | $10.49 | $0.00 |
| 2026-08-23 | $57,414.59 | $4.25 | $0.00 |
| 2026-08-24 | $59,638.11 | $23.91 | $0.00 |
| 2026-08-25 | $61,145.83 | $19.91 | $0.00 |
| 2026-08-26 | $61,349.61 | $2.01 | $0.00 |
| 2026-08-27 | $61,660.28 | $2.55 | $0.00 |
| 2026-08-28 | $61,906.16 | $3.16 | $0.00 |
| 2026-08-29 | $61,426.33 | $2.73 | $0.00 |
| 2026-08-30 | $61,229.52 | $1.60 | $0.00 |
| 2026-08-31 | $61,639.70 | $2.61 | $0.00 |
| 2026-09-01 | $61,090.72 | $4.14 | $0.00 |
| 2026-09-03 | $61,359.68 | $3.04 | $0.00 |
| 2026-09-04 | $61,565.35 | $4.48 | $0.00 |
| 2026-09-05 | $61,576.96 | $1.44 | $0.00 |
| 2026-09-06 | $61,684.24 | $1.15 | $0.00 |
| 2026-09-07 | $61,682.80 | $1.15 | $0.00 |
| 2026-09-12 | $61,833.92 | $1.35 | $0.00 |
| 2026-09-13 | $61,898.87 | $2.36 | $0.00 |
| 2026-09-15 | $53,479.83 | $175.56 | $0.00 |
| 2026-09-17 | $46,787.86 | $1.40 | $0.00 |
| 2026-09-18 | $47,087.62 | $5.69 | $0.00 |
| 2026-09-19 | $47,493.70 | $10.26 | $0.00 |
| 2026-09-20 | $47,679.34 | $4.68 | $0.00 |
| 2026-09-21 | $47,747.52 | $2.95 | $0.00 |
| 2026-09-22 | $48,122.21 | $7.83 | $0.00 |
| 2026-09-23 | $48,123.29 | $4.04 | $0.00 |
| 2026-09-24 | $58,269.32 | $243.20 | $0.00 |
| 2026-09-27 | $67,183.24 | $53.80 | $0.00 |
| 2026-09-28 | $62,402.21 | $97.57 | $0.00 |
| 2026-09-28 | $60,094.97 | $97.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
