Arbitrum Bridged WBTC (Arbitrum One) WBTC N/A
$81,556.00 0.04% (1d)
Market Overview
Arbitrum Bridged WBTC (Arbitrum One) current market price is $81,556.00 with a 24 hour trading volume of $36.33M. The total available supply of Arbitrum Bridged WBTC (Arbitrum One) is 7,345 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $599.03M. The WBTC price is 0.15% up in the last one hour.
The high price of the Arbitrum Bridged WBTC (Arbitrum One) is $81,923.00 and low price is $80,856.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged WBTC (Arbitrum One) Rank
(Not Available)
Arbitrum Bridged WBTC (Arbitrum One) Price
$81,556.00
Market Cap
$599.03M 0.08%
Fully Diluted Valuation
$599.03M
Trading Volume(24h)
$36.33M
Circulating Supply
7,345 WBTC
Total Supply
7,345 WBTC
Max Supply
(Not Available)
High(24h)
$81,923.00
Low(24h)
$80,856.00
All-time High
$126,226.00 35.39%
06 Oct 2025
All-time Low
$49,594.00 64.45%
05 Aug 2024
Cryptocurrency Arbitrum Bridged WBTC (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged WBTC (Arbitrum One) Price Chart
1h
0.15%
24h
0.04%
7d
0.59%
14d
1.17%
30d
4.99%
60d
5.96%
200d
17.98%
1y
25.44%
Arbitrum Bridged WBTC (Arbitrum One) Historical Data
Historical data of Arbitrum Bridged WBTC (Arbitrum One) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $956,145,829.48 | $138,903,248.10 | $118,639.84 |
| 2025-07-18 | $961,223,938.80 | $190,547,593.08 | $119,248.91 |
| 2025-07-19 | $946,449,275.51 | $188,794,058.70 | $117,827.87 |
| 2025-07-20 | $946,010,385.36 | $82,971,496.59 | $117,719.74 |
| 2025-07-21 | $941,140,986.86 | $123,619,778.30 | $117,315.05 |
| 2025-07-22 | $940,612,596.83 | $156,639,232.45 | $117,487.09 |
| 2025-07-23 | $956,158,093.04 | $186,704,807.37 | $119,748.67 |
| 2025-07-24 | $942,346,134.69 | $98,261,879.54 | $118,325.18 |
| 2025-07-25 | $940,327,166.68 | $173,807,699.68 | $118,240.96 |
| 2025-07-26 | $941,589,398.60 | $219,914,719.14 | $117,398.81 |
| 2025-07-27 | $946,754,783.26 | $65,751,615.40 | $118,413.25 |
| 2025-07-28 | $951,969,884.45 | $88,307,275.19 | $119,256.97 |
| 2025-07-29 | $940,246,712.27 | $133,144,841.39 | $117,737.76 |
| 2025-07-30 | $939,395,406.33 | $150,725,739.85 | $117,670.18 |
| 2025-07-31 | $939,667,058.19 | $143,137,358.71 | $117,763.78 |
| 2025-08-01 | $921,741,254.28 | $123,475,293.87 | $115,610.59 |
| 2025-08-02 | $902,580,265.13 | $238,899,271.32 | $113,046.54 |
| 2025-08-03 | $896,154,093.30 | $131,853,927.36 | $112,347.85 |
| 2025-08-04 | $910,981,972.31 | $76,029,018.93 | $114,035.82 |
| 2025-08-05 | $929,932,266.56 | $143,013,821.39 | $115,186.01 |
| 2025-08-06 | $924,474,286.70 | $149,372,108.54 | $114,163.46 |
| 2025-08-07 | $932,526,879.62 | $124,888,137.50 | $115,116.64 |
| 2025-08-08 | $968,768,808.70 | $125,069,711.92 | $117,485.79 |
| 2025-08-09 | $963,009,097.84 | $115,357,874.07 | $116,729.38 |
| 2025-08-10 | $959,527,161.43 | $173,792,559.90 | $116,446.96 |
| 2025-08-11 | $978,123,511.31 | $140,492,578.78 | $119,043.78 |
| 2025-08-12 | $971,541,812.88 | $216,139,505.98 | $118,774.72 |
| 2025-08-13 | $979,345,963.30 | $158,406,301.70 | $120,105.94 |
| 2025-08-14 | $1,006,419,097.39 | $192,801,008.64 | $123,270.70 |
| 2025-08-15 | $970,145,474.13 | $309,769,020.30 | $118,428.48 |
| 2025-08-16 | $962,009,086.12 | $198,661,324.23 | $117,248.13 |
| 2025-08-17 | $963,241,766.07 | $94,730,122.01 | $117,410.63 |
| 2025-08-18 | $964,892,021.77 | $100,944,007.43 | $117,603.34 |
| 2025-08-19 | $955,828,532.26 | $261,896,980.64 | $116,258.47 |
| 2025-08-20 | $927,811,918.44 | $195,296,170.20 | $112,605.36 |
| 2025-08-21 | $940,920,521.96 | $194,560,023.80 | $114,294.34 |
| 2025-08-22 | $924,293,678.13 | $137,627,500.53 | $112,532.06 |
| 2025-08-23 | $968,315,536.65 | $266,728,132.21 | $116,687.89 |
| 2025-08-24 | $957,052,303.71 | $110,312,534.80 | $115,311.30 |
| 2025-08-25 | $942,864,001.40 | $159,694,037.34 | $113,407.73 |
| 2025-08-26 | $912,696,943.80 | $235,635,781.00 | $109,934.38 |
| 2025-08-27 | $928,098,130.84 | $197,636,405.08 | $112,035.48 |
| 2025-08-28 | $922,766,418.06 | $153,483,081.02 | $111,216.63 |
| 2025-08-29 | $932,223,919.27 | $119,168,153.34 | $112,292.26 |
| 2025-08-30 | $902,509,555.75 | $162,070,939.46 | $108,813.38 |
| 2025-08-31 | $903,082,744.83 | $75,019,129.58 | $108,816.55 |
| 2025-09-01 | $902,403,571.07 | $72,979,903.53 | $108,445.89 |
| 2025-09-02 | $908,508,230.90 | $126,298,082.10 | $109,100.63 |
| 2025-09-03 | $924,597,847.27 | $138,440,593.77 | $111,066.55 |
| 2025-09-04 | $931,039,756.10 | $99,049,066.70 | $111,735.55 |
| 2025-09-05 | $925,140,593.78 | $108,957,893.47 | $110,495.79 |
| 2025-09-06 | $924,146,811.25 | $152,858,841.69 | $110,492.70 |
| 2025-09-07 | $920,442,050.56 | $45,341,365.71 | $110,072.32 |
| 2025-09-08 | $925,539,402.26 | $39,325,391.33 | $111,114.81 |
| 2025-09-09 | $933,732,822.04 | $76,273,329.74 | $111,839.91 |
| 2025-09-10 | $930,151,763.33 | $79,790,096.96 | $111,388.87 |
| 2025-09-11 | $948,493,329.41 | $90,710,103.20 | $113,816.98 |
| 2025-09-12 | $964,440,941.97 | $103,756,394.83 | $115,399.87 |
| 2025-09-13 | $973,033,685.98 | $142,989,767.04 | $116,354.46 |
| 2025-09-14 | $969,260,645.13 | $88,164,672.96 | $115,821.67 |
| 2025-09-15 | $963,843,338.51 | $68,594,416.43 | $115,239.61 |
| 2025-09-16 | $959,795,406.72 | $107,077,598.33 | $115,222.34 |
| 2025-09-17 | $967,382,780.91 | $78,709,364.66 | $116,530.75 |
| 2025-09-18 | $965,151,854.23 | $147,350,823.82 | $116,499.42 |
| 2025-09-19 | $969,088,020.57 | $80,084,952.74 | $117,009.19 |
| 2025-09-20 | $957,065,909.38 | $64,796,625.82 | $115,579.18 |
| 2025-09-21 | $958,190,446.36 | $28,662,440.19 | $115,762.73 |
| 2025-09-22 | $955,145,968.09 | $31,487,948.82 | $115,364.81 |
| 2025-09-23 | $932,322,716.79 | $165,198,915.86 | $112,662.70 |
| 2025-09-24 | $923,605,657.49 | $102,219,290.20 | $111,914.22 |
| 2025-09-25 | $930,149,298.99 | $80,448,011.70 | $113,294.38 |
| 2025-09-26 | $892,840,544.17 | $242,095,792.16 | $108,996.57 |
| 2025-09-27 | $899,875,554.72 | $150,372,990.22 | $109,855.78 |
| 2025-09-28 | $899,296,790.96 | $45,173,652.88 | $109,704.03 |
| 2025-09-29 | $919,402,486.35 | $66,970,382.64 | $112,165.05 |
| 2025-09-30 | $935,640,956.91 | $97,831,020.97 | $114,298.86 |
| 2025-10-01 | $932,661,153.45 | $109,410,229.15 | $113,938.68 |
| 2025-10-02 | $968,739,677.49 | $162,453,270.43 | $118,200.95 |
| 2025-10-03 | $984,631,457.10 | $165,103,184.04 | $120,478.34 |
| 2025-10-04 | $994,900,626.74 | $152,502,008.18 | $122,081.14 |
| 2025-10-05 | $992,510,861.93 | $59,347,040.17 | $122,190.75 |
| 2025-10-06 | $998,970,454.98 | $133,859,736.67 | $123,268.28 |
| 2025-10-07 | $1,011,278,868.19 | $128,630,622.44 | $124,872.98 |
| 2025-10-08 | $981,047,443.56 | $177,540,443.23 | $121,411.40 |
| 2025-10-09 | $995,916,763.21 | $157,287,653.18 | $123,254.85 |
| 2025-10-10 | $978,245,028.62 | $208,225,462.85 | $121,648.13 |
| 2025-10-11 | $908,501,700.21 | $713,217,062.23 | $112,896.06 |
| 2025-10-12 | $888,771,718.00 | $254,261,252.01 | $110,802.44 |
| 2025-10-13 | $921,123,580.45 | $313,135,843.42 | $115,267.27 |
| 2025-10-14 | $921,881,707.19 | $246,371,820.57 | $115,361.21 |
| 2025-10-15 | $911,144,707.02 | $307,134,636.93 | $113,310.30 |
| 2025-10-16 | $894,371,902.47 | $200,830,246.77 | $110,762.48 |
| 2025-10-17 | $874,565,191.52 | $203,279,364.89 | $108,165.48 |
| 2025-10-18 | $860,683,072.06 | $189,248,258.63 | $106,519.31 |
| 2025-10-19 | $866,307,769.97 | $54,564,259.12 | $107,230.75 |
| 2025-10-20 | $881,165,565.31 | $114,297,139.76 | $108,680.21 |
| 2025-10-21 | $894,663,943.64 | $166,508,054.78 | $110,254.64 |
| 2025-10-22 | $879,146,837.33 | $250,913,473.53 | $108,503.07 |
| 2025-10-23 | $871,192,733.26 | $223,347,014.71 | $107,552.62 |
| 2025-10-24 | $889,346,175.44 | $108,986,210.76 | $109,935.33 |
| 2025-10-25 | $899,468,928.58 | $117,370,917.58 | $111,039.33 |
| 2025-10-26 | $903,136,772.44 | $34,967,963.74 | $111,508.00 |
| 2025-10-27 | $925,688,871.18 | $98,713,949.96 | $114,497.03 |
| 2025-10-28 | $921,721,517.28 | $130,665,274.89 | $113,986.38 |
| 2025-10-29 | $910,805,890.94 | $141,941,480.40 | $112,906.22 |
| 2025-10-30 | $888,210,296.55 | $165,995,612.06 | $110,223.38 |
| 2025-10-31 | $874,373,367.23 | $171,729,414.04 | $108,343.36 |
| 2025-11-01 | $884,802,857.05 | $129,372,999.97 | $109,504.76 |
| 2025-11-02 | $888,049,341.78 | $37,165,887.19 | $109,925.84 |
| 2025-11-03 | $889,606,091.81 | $57,171,404.17 | $110,616.10 |
| 2025-11-04 | $855,793,409.31 | $193,385,240.92 | $106,322.84 |
| 2025-11-05 | $817,567,189.31 | $314,818,637.88 | $101,671.41 |
| 2025-11-06 | $846,921,424.64 | $185,053,245.01 | $104,913.72 |
| 2025-11-07 | $817,766,487.09 | $149,328,421.62 | $101,199.64 |
| 2025-11-08 | $834,150,020.42 | $177,551,794.72 | $103,284.16 |
| 2025-11-09 | $827,316,264.58 | $86,400,594.66 | $102,172.64 |
| 2025-11-10 | $847,573,783.33 | $122,955,016.68 | $104,630.91 |
| 2025-11-11 | $858,143,717.17 | $133,369,576.42 | $105,664.24 |
| 2025-11-12 | $832,538,370.92 | $154,184,976.60 | $102,751.56 |
| 2025-11-13 | $824,363,507.65 | $158,325,120.96 | $101,510.98 |
| 2025-11-14 | $808,769,034.64 | $275,818,548.95 | $99,596.64 |
| 2025-11-15 | $766,795,450.65 | $286,956,588.70 | $94,238.82 |
| 2025-11-16 | $774,233,604.86 | $82,551,860.05 | $95,431.31 |
| 2025-11-17 | $765,101,669.48 | $172,983,211.44 | $94,305.47 |
| 2025-11-18 | $744,566,579.83 | $212,558,190.73 | $91,750.61 |
| 2025-11-19 | $750,065,677.62 | $225,913,005.23 | $92,653.04 |
| 2025-11-20 | $736,144,014.37 | $211,592,540.25 | $91,143.85 |
| 2025-11-21 | $697,594,687.65 | $211,640,482.89 | $86,461.23 |
| 2025-11-22 | $686,164,124.26 | $293,370,901.08 | $85,004.30 |
| 2025-11-23 | $683,427,333.65 | $85,184,567.26 | $84,570.44 |
| 2025-11-24 | $699,334,984.44 | $95,895,467.22 | $86,582.33 |
| 2025-11-25 | $713,565,177.82 | $180,009,575.86 | $88,272.20 |
| 2025-11-26 | $706,661,205.05 | $138,552,925.06 | $87,205.54 |
| 2025-11-27 | $732,785,664.74 | $117,523,081.20 | $90,297.19 |
| 2025-11-28 | $738,068,556.27 | $81,106,849.71 | $91,048.39 |
| 2025-11-29 | $737,163,023.73 | $100,317,349.16 | $90,793.01 |
| 2025-11-30 | $734,889,030.14 | $48,060,746.28 | $90,623.23 |
| 2025-12-01 | $736,081,363.04 | $50,341,625.93 | $90,184.54 |
| 2025-12-02 | $704,627,236.60 | $207,739,521.77 | $86,252.32 |
| 2025-12-03 | $745,579,906.11 | $193,999,925.49 | $91,147.17 |
| 2025-12-04 | $754,782,844.06 | $219,383,388.85 | $93,657.65 |
| 2025-12-05 | $744,740,277.89 | $167,659,866.80 | $92,010.51 |
| 2025-12-06 | $720,887,145.91 | $188,518,588.30 | $89,090.82 |
| 2025-12-07 | $720,320,393.65 | $61,355,939.19 | $88,953.33 |
| 2025-12-08 | $726,862,477.84 | $192,677,628.78 | $89,937.72 |
| 2025-12-09 | $731,166,563.93 | $186,674,494.51 | $90,494.59 |
| 2025-12-10 | $750,800,869.88 | $193,835,569.43 | $92,691.67 |
| 2025-12-11 | $744,802,870.38 | $175,541,895.59 | $91,921.37 |
| 2025-12-12 | $748,210,425.70 | $218,936,256.07 | $92,229.62 |
| 2025-12-13 | $729,655,930.82 | $157,258,527.97 | $90,185.52 |
| 2025-12-14 | $730,205,083.41 | $45,099,496.02 | $90,108.22 |
| 2025-12-15 | $713,681,584.41 | $117,049,744.83 | $88,061.40 |
| 2025-12-16 | $699,494,998.61 | $184,269,255.56 | $86,242.26 |
| 2025-12-17 | $711,635,300.61 | $141,267,697.87 | $87,651.89 |
| 2025-12-18 | $696,429,831.34 | $144,831,956.00 | $85,844.39 |
| 2025-12-19 | $686,804,626.38 | $174,316,201.42 | $85,283.09 |
| 2025-12-20 | $708,457,513.07 | $166,275,842.36 | $87,806.62 |
| 2025-12-21 | $709,839,914.07 | $22,809,500.89 | $88,095.75 |
| 2025-12-22 | $712,084,065.69 | $46,088,717.77 | $88,414.83 |
| 2025-12-23 | $711,022,539.94 | $117,518,267.73 | $88,361.38 |
| 2025-12-24 | $701,688,572.70 | $95,601,685.46 | $87,261.32 |
| 2025-12-25 | $702,625,109.39 | $51,856,060.81 | $87,404.28 |
| 2025-12-26 | $697,131,587.48 | $36,597,674.05 | $87,011.05 |
| 2025-12-27 | $696,605,052.83 | $81,818,555.39 | $87,171.88 |
| 2025-12-28 | $700,895,760.56 | $17,774,887.61 | $87,690.12 |
| 2025-12-29 | $700,812,985.08 | $21,626,072.70 | $87,663.00 |
| 2025-12-30 | $694,840,220.42 | $98,542,800.75 | $87,003.46 |
| 2025-12-31 | $706,146,520.99 | $80,675,769.96 | $88,115.52 |
| 2026-01-01 | $699,967,715.66 | $52,026,694.75 | $87,277.60 |
| 2026-01-02 | $709,755,839.82 | $19,857,949.90 | $88,538.84 |
| 2026-01-03 | $720,229,525.64 | $106,737,484.54 | $89,775.59 |
| 2026-01-04 | $726,088,034.55 | $43,849,190.24 | $90,540.31 |
| 2026-01-05 | $731,023,270.23 | $43,224,931.65 | $91,191.19 |
| 2026-01-06 | $751,554,836.56 | $110,691,903.30 | $93,813.52 |
| 2026-01-07 | $753,529,022.43 | $152,994,284.82 | $93,525.39 |
| 2026-01-08 | $735,123,771.90 | $126,349,782.44 | $91,065.54 |
| 2026-01-09 | $732,453,916.19 | $98,461,160.63 | $90,724.06 |
| 2026-01-10 | $732,620,878.96 | $91,413,130.77 | $90,319.86 |
| 2026-01-11 | $729,885,380.68 | $13,582,545.43 | $90,271.72 |
| 2026-01-12 | $731,758,060.38 | $33,277,375.18 | $90,618.22 |
| 2026-01-13 | $734,173,687.77 | $89,645,051.47 | $90,832.82 |
| 2026-01-14 | $768,396,936.45 | $149,639,902.38 | $95,036.91 |
| 2026-01-15 | $783,300,877.55 | $147,592,426.90 | $96,720.03 |
| 2026-01-16 | $771,655,991.95 | $130,509,138.98 | $95,323.14 |
| 2026-01-17 | $771,197,581.31 | $69,993,911.41 | $95,281.63 |
| 2026-01-18 | $768,180,349.62 | $26,159,217.10 | $94,950.14 |
| 2026-01-19 | $758,641,386.14 | $58,029,195.54 | $93,743.27 |
| 2026-01-20 | $747,565,227.14 | $109,921,860.06 | $92,343.99 |
| 2026-01-21 | $709,274,496.47 | $137,450,766.80 | $87,780.12 |
| 2026-01-22 | $718,643,598.44 | $156,438,745.37 | $89,095.14 |
| 2026-01-23 | $717,320,786.49 | $41,015,161.65 | $89,132.68 |
| 2026-01-24 | $712,847,370.86 | $93,477,748.17 | $89,251.26 |
| 2026-01-25 | $710,406,258.54 | $20,323,900.47 | $89,008.69 |
| 2026-01-26 | $680,401,460.55 | $88,852,834.03 | $86,284.38 |
| 2026-01-27 | $694,414,866.76 | $121,423,480.85 | $88,116.97 |
| 2026-01-28 | $701,748,533.13 | $97,376,277.64 | $89,041.46 |
| 2026-01-29 | $700,862,347.79 | $92,687,458.35 | $88,946.06 |
| 2026-01-30 | $666,994,966.32 | $144,282,465.03 | $84,437.73 |
| 2026-01-31 | $662,201,358.63 | $210,619,082.16 | $83,875.28 |
| 2026-02-01 | $618,094,533.70 | $196,050,073.78 | $78,631.85 |
| 2026-02-02 | $600,631,922.96 | $193,890,804.56 | $76,554.76 |
| 2026-02-03 | $612,685,175.76 | $261,543,789.03 | $78,551.35 |
| 2026-02-04 | $589,442,784.19 | $281,284,847.42 | $75,519.20 |
| 2026-02-05 | $571,018,044.32 | $261,772,613.32 | $73,033.06 |
| 2026-02-06 | $494,443,218.41 | $392,112,206.40 | $62,710.44 |
| 2026-02-07 | $553,030,151.83 | $327,374,755.32 | $70,282.27 |
| 2026-02-08 | $545,647,317.88 | $325,715,013.68 | $69,183.23 |
| 2026-02-09 | $554,716,027.11 | $102,421,107.83 | $70,448.10 |
| 2026-02-10 | $550,334,569.61 | $148,013,828.34 | $69,874.54 |
| 2026-02-11 | $538,854,043.53 | $131,971,566.17 | $68,603.15 |
| 2026-02-12 | $522,852,706.69 | $152,340,779.53 | $66,761.62 |
| 2026-02-13 | $517,090,863.17 | $107,581,664.20 | $66,073.57 |
| 2026-02-14 | $538,032,386.64 | $100,633,382.06 | $68,693.44 |
| 2026-02-15 | $546,153,588.85 | $51,402,952.96 | $69,674.27 |
| 2026-02-16 | $534,461,149.15 | $113,252,938.68 | $68,582.64 |
| 2026-02-17 | $536,486,627.66 | $93,432,011.53 | $68,760.89 |
| 2026-02-18 | $526,354,415.96 | $107,087,445.67 | $67,470.21 |
| 2026-02-19 | $517,849,731.68 | $94,150,099.40 | $66,254.43 |
| 2026-02-20 | $522,292,239.12 | $86,738,645.08 | $66,736.21 |
| 2026-02-21 | $530,382,368.16 | $122,007,580.20 | $67,697.04 |
| 2026-02-22 | $531,148,536.25 | $10,138,442.02 | $67,750.30 |
| 2026-02-23 | $527,948,056.10 | $30,524,305.78 | $67,380.92 |
| 2026-02-24 | $505,080,182.62 | $125,081,619.63 | $64,455.96 |
| 2026-02-25 | $500,377,485.91 | $106,450,627.69 | $63,907.37 |
| 2026-02-26 | $536,395,939.47 | $221,389,240.92 | $67,856.53 |
| 2026-02-27 | $533,706,482.42 | $149,884,412.99 | $67,357.67 |
| 2026-02-28 | $520,668,326.26 | $131,861,479.92 | $65,731.68 |
| 2026-03-01 | $530,291,396.47 | $187,997,926.51 | $66,854.93 |
| 2026-03-02 | $520,401,266.35 | $217,158,255.78 | $65,555.34 |
| 2026-03-03 | $545,341,639.75 | $225,764,591.19 | $68,672.97 |
| 2026-03-04 | $541,156,578.50 | $191,981,495.59 | $68,187.06 |
| 2026-03-05 | $571,982,066.39 | $220,998,628.50 | $72,399.78 |
| 2026-03-06 | $558,647,911.83 | $163,080,073.55 | $70,706.85 |
| 2026-03-07 | $536,757,211.73 | $139,761,832.05 | $67,933.00 |
| 2026-03-08 | $528,854,981.44 | $47,582,933.21 | $67,090.35 |
| 2026-03-09 | $520,444,673.77 | $104,759,430.34 | $65,889.68 |
| 2026-03-10 | $537,291,816.62 | $173,885,577.38 | $68,327.53 |
| 2026-03-11 | $547,624,444.95 | $148,798,792.76 | $69,771.45 |
| 2026-03-12 | $549,554,075.71 | $123,529,305.24 | $70,082.02 |
| 2026-03-13 | $552,680,355.87 | $123,999,257.54 | $70,442.93 |
| 2026-03-14 | $557,460,754.81 | $188,341,482.70 | $70,782.99 |
| 2026-03-15 | $557,454,048.10 | $36,755,827.11 | $70,985.18 |
| 2026-03-16 | $570,040,434.44 | $87,143,750.91 | $72,559.91 |
| 2026-03-17 | $590,509,334.72 | $241,606,324.38 | $74,615.03 |
| 2026-03-18 | $588,727,157.28 | $147,167,811.69 | $74,077.17 |
| 2026-03-19 | $561,078,963.84 | $138,744,951.18 | $71,139.05 |
| 2026-03-20 | $549,624,257.46 | $146,895,390.80 | $69,713.65 |
| 2026-03-21 | $554,395,203.38 | $107,245,247.32 | $70,432.75 |
| 2026-03-22 | $547,022,402.15 | $24,891,446.71 | $68,829.17 |
| 2026-03-23 | $534,013,399.52 | $100,540,464.23 | $67,717.06 |
| 2026-03-24 | $554,888,551.19 | $233,552,493.09 | $70,595.12 |
| 2026-03-25 | $555,051,296.70 | $109,409,202.46 | $70,462.37 |
| 2026-03-26 | $559,704,538.14 | $87,919,144.85 | $71,122.63 |
| 2026-03-27 | $536,609,621.31 | $94,176,695.54 | $68,997.59 |
| 2026-03-28 | $516,396,450.94 | $44,596,272.60 | $66,175.45 |
| 2026-03-29 | $514,854,128.52 | $46,234,197.10 | $66,257.87 |
| 2026-03-30 | $513,135,313.16 | $51,150,369.73 | $65,785.09 |
| 2026-03-31 | $517,932,406.08 | $110,050,216.44 | $66,575.99 |
| 2026-04-01 | $530,065,035.56 | $133,203,711.53 | $68,087.19 |
| 2026-04-02 | $530,124,899.61 | $97,823,156.75 | $68,025.84 |
| 2026-04-03 | $518,752,861.88 | $104,314,236.85 | $66,714.75 |
| 2026-04-04 | $519,544,789.31 | $37,054,354.18 | $66,825.85 |
| 2026-04-05 | $522,079,244.32 | $20,062,948.34 | $67,194.21 |
| 2026-04-06 | $535,190,831.27 | $48,854,536.79 | $68,754.30 |
| 2026-04-07 | $536,456,861.15 | $93,339,143.41 | $68,762.95 |
| 2026-04-08 | $561,111,242.26 | $122,526,732.74 | $72,083.23 |
| 2026-04-09 | $553,982,198.50 | $86,328,233.79 | $71,096.09 |
| 2026-04-10 | $558,223,364.04 | $79,829,607.24 | $71,520.25 |
| 2026-04-11 | $567,794,835.55 | $70,464,488.44 | $72,730.72 |
| 2026-04-12 | $568,819,536.03 | $60,639,612.96 | $72,882.50 |
| 2026-04-13 | $549,644,878.85 | $71,331,288.89 | $70,631.18 |
| 2026-04-14 | $576,382,696.93 | $125,280,309.88 | $74,414.12 |
| 2026-04-15 | $570,479,410.88 | $111,575,902.08 | $73,944.46 |
| 2026-04-16 | $574,074,322.29 | $75,486,482.99 | $74,705.77 |
| 2026-04-17 | $574,614,531.47 | $75,132,271.49 | $74,948.36 |
| 2026-04-18 | $588,206,088.17 | $115,208,898.35 | $76,944.29 |
| 2026-04-19 | $578,267,150.41 | $55,778,469.39 | $75,745.08 |
| 2026-04-20 | $561,394,537.61 | $69,291,222.35 | $73,808.30 |
| 2026-04-21 | $567,815,983.47 | $81,738,188.45 | $75,583.74 |
| 2026-04-22 | $571,226,996.38 | $83,628,207.92 | $76,124.15 |
| 2026-04-23 | $583,779,289.71 | $84,466,071.14 | $78,045.95 |
| 2026-04-24 | $580,769,984.02 | $72,524,628.87 | $77,928.25 |
| 2026-04-25 | $575,235,858.46 | $39,217,981.19 | $77,219.66 |
| 2026-04-26 | $576,189,062.71 | $11,469,167.23 | $77,366.29 |
| 2026-04-27 | $584,641,069.46 | $44,052,133.41 | $78,449.11 |
| 2026-04-28 | $573,523,268.18 | $51,776,191.22 | $77,105.65 |
| 2026-04-29 | $566,152,103.41 | $44,238,905.92 | $76,085.44 |
| 2026-04-30 | $560,108,715.55 | $70,413,516.34 | $75,574.57 |
| 2026-05-01 | $562,674,930.78 | $17,112,073.60 | $75,996.53 |
| 2026-05-02 | $573,026,806.61 | $40,852,104.30 | $77,848.54 |
| 2026-05-03 | $576,124,586.11 | $15,347,942.64 | $78,305.77 |
| 2026-05-04 | $575,928,090.25 | $30,692,204.19 | $78,332.43 |
| 2026-05-05 | $583,033,581.37 | $76,984,911.23 | $79,514.50 |
| 2026-05-06 | $587,615,588.61 | $51,408,047.81 | $80,680.22 |
| 2026-05-07 | $586,438,513.02 | $28,212,794.25 | $81,095.85 |
| 2026-05-08 | $576,072,687.00 | $45,435,233.97 | $79,722.22 |
| 2026-05-09 | $575,955,976.68 | $35,999,981.31 | $79,875.18 |
| 2026-05-10 | $579,933,852.81 | $17,860,581.46 | $80,412.51 |
| 2026-05-11 | $589,680,383.20 | $38,634,080.96 | $81,810.88 |
| 2026-05-12 | $582,072,262.36 | $39,222,474.49 | $81,406.26 |
| 2026-05-13 | $568,488,295.84 | $38,439,244.62 | $80,177.40 |
| 2026-05-14 | $559,999,486.34 | $39,350,294.23 | $79,004.06 |
| 2026-05-15 | $569,575,609.94 | $53,463,309.41 | $80,684.03 |
| 2026-05-16 | $555,958,353.11 | $47,637,590.92 | $78,866.42 |
| 2026-05-17 | $548,654,119.53 | $29,069,466.78 | $77,870.28 |
| 2026-05-18 | $542,016,568.05 | $30,492,370.64 | $77,076.18 |
| 2026-05-19 | $540,368,793.17 | $64,599,276.08 | $76,667.90 |
| 2026-05-20 | $539,107,066.47 | $39,695,266.35 | $76,549.49 |
| 2026-05-21 | $542,542,087.87 | $37,801,035.65 | $77,123.38 |
| 2026-05-22 | $543,517,912.21 | $44,040,754.83 | $77,400.22 |
| 2026-05-23 | $528,612,737.69 | $43,131,399.71 | $75,264.69 |
| 2026-05-24 | $536,147,617.53 | $64,530,733.46 | $76,391.23 |
| 2026-05-25 | $537,194,551.29 | $42,194,865.99 | $76,710.18 |
| 2026-05-26 | $537,449,431.46 | $34,107,747.12 | $76,962.55 |
| 2026-05-27 | $527,664,816.36 | $59,423,679.51 | $75,606.05 |
| 2026-05-28 | $517,595,149.93 | $58,569,492.74 | $74,053.63 |
| 2026-05-29 | $511,514,732.95 | $63,301,241.48 | $73,272.28 |
| 2026-05-30 | $510,331,953.30 | $55,092,238.11 | $73,184.49 |
| 2026-05-31 | $512,717,331.13 | $17,131,000.20 | $73,499.21 |
| 2026-06-01 | $511,148,717.59 | $23,031,998.22 | $73,361.15 |
| 2026-06-02 | $497,455,548.16 | $70,197,357.82 | $71,233.44 |
| 2026-06-03 | $469,019,227.26 | $111,404,788.64 | $66,414.68 |
| 2026-06-04 | $452,352,915.00 | $123,443,958.99 | $64,023.10 |
| 2026-06-05 | $449,509,748.37 | $166,311,887.57 | $63,636.05 |
| 2026-06-06 | $428,234,440.81 | $214,996,184.80 | $60,690.09 |
| 2026-06-07 | $428,493,762.92 | $83,370,835.32 | $60,687.67 |
| 2026-06-08 | $447,024,590.57 | $98,257,144.87 | $63,044.94 |
| 2026-06-09 | $443,098,462.44 | $84,212,540.56 | $63,006.18 |
| 2026-06-10 | $432,633,809.65 | $73,920,479.83 | $61,611.07 |
| 2026-06-11 | $430,244,826.28 | $74,929,894.42 | $61,456.02 |
| 2026-06-12 | $444,044,657.78 | $66,024,893.67 | $63,351.68 |
| 2026-06-13 | $444,201,056.50 | $38,939,806.42 | $63,428.60 |
| 2026-06-14 | $450,214,363.61 | $9,349,922.79 | $64,226.18 |
| 2026-06-15 | $459,705,398.84 | $40,893,724.94 | $65,571.58 |
| 2026-06-16 | $465,306,043.33 | $80,799,081.50 | $66,174.13 |
| 2026-06-17 | $460,608,990.03 | $66,529,979.92 | $65,629.45 |
| 2026-06-18 | $452,156,246.27 | $78,997,528.88 | $64,403.06 |
| 2026-06-19 | $441,404,651.30 | $62,234,095.12 | $62,841.39 |
| 2026-06-20 | $444,794,135.63 | $16,009,390.13 | $63,272.94 |
| 2026-06-21 | $451,541,367.20 | $33,245,700.00 | $64,122.10 |
| 2026-06-22 | $445,333,341.27 | $28,620,095.71 | $63,227.05 |
| 2026-06-23 | $449,230,167.94 | $62,798,681.63 | $63,861.54 |
| 2026-06-24 | $440,144,940.50 | $54,639,864.69 | $62,509.65 |
| 2026-06-25 | $428,870,370.96 | $97,242,225.57 | $60,858.19 |
| 2026-06-26 | $420,569,047.25 | $96,306,698.84 | $59,654.31 |
| 2026-06-27 | $423,486,447.16 | $96,791,925.22 | $59,937.72 |
| 2026-06-28 | $423,511,086.62 | $27,197,009.20 | $59,895.99 |
| 2026-06-29 | $421,919,509.80 | $35,087,493.46 | $59,542.21 |
| 2026-06-30 | $430,112,991.65 | $83,752,955.64 | $60,071.36 |
| 2026-07-01 | $421,556,460.70 | $52,263,270.19 | $58,510.06 |
| 2026-07-02 | $432,209,075.85 | $67,076,336.13 | $59,980.05 |
| 2026-07-03 | $443,363,701.75 | $81,454,229.91 | $61,458.23 |
| 2026-07-04 | $452,240,536.71 | $50,892,367.81 | $62,529.70 |
| 2026-07-05 | $457,134,706.12 | $34,816,603.38 | $63,105.63 |
| 2026-07-06 | $459,939,009.10 | $31,857,690.23 | $63,470.32 |
| 2026-07-07 | $464,235,178.77 | $70,081,585.40 | $64,041.33 |
| 2026-07-08 | $459,343,542.32 | $55,363,313.51 | $63,306.12 |
| 2026-07-09 | $451,537,894.99 | $53,555,718.27 | $62,237.37 |
| 2026-07-10 | $458,078,461.58 | $46,070,381.83 | $63,128.32 |
| 2026-07-11 | $464,480,382.80 | $47,521,662.36 | $64,012.60 |
| 2026-07-12 | $463,573,367.35 | $29,445,660.65 | $63,881.98 |
| 2026-07-13 | $462,827,177.01 | $25,834,834.43 | $63,757.21 |
| 2026-07-14 | $453,322,735.90 | $61,805,353.27 | $62,139.55 |
| 2026-07-15 | $473,459,464.21 | $71,139,629.57 | $64,928.50 |
| 2026-07-16 | $471,897,694.43 | $102,610,473.96 | $64,708.57 |
| 2026-07-16 | $470,345,878.55 | $105,383,349.96 | $64,498.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
