AshSwap ASH #5355
$0.00026214 2.66% (1d)
Market Overview
AshSwap current market price is $0.00026214 with a 24 hour trading volume of $39. The total available supply of AshSwap is 1.00B ASH with a maximum supply of 1.00B ASH. It has secured Rank 5355 in the cryptocurrency market with a marketcap of $116.10K. The ASH price is 0.01% up in the last one hour.
The high price of the AshSwap is $0.00027132 and low price is $0.00026004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AshSwap Rank
5355
AshSwap Price
$0.00026214
Market Cap
$116.10K 2.66%
Fully Diluted Valuation
$262.15K
Trading Volume(24h)
$39
Circulating Supply
442.89M ASH
Total Supply
1.00B ASH
Max Supply
1.00B ASH
High(24h)
$0.00027132
Low(24h)
$0.00026004
All-time High
$0.120 99.78%
03 Nov 2022
All-time Low
$0.00022724 15.36%
18 Aug 2026
Cryptocurrency AshSwap Calculator
Want to convert more cryptocurrencies?
AshSwap Price Chart
1h
0.01%
24h
2.66%
7d
9.56%
14d
18.92%
30d
31.58%
60d
12.16%
200d
38.6%
1y
81.3%
AshSwap Historical Data
Historical data of AshSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $931,849.22 | $5,053.28 | $0.00 |
| 2025-08-27 | $974,660.87 | $1,678.04 | $0.00 |
| 2025-08-28 | $964,628.98 | $1,272.09 | $0.00 |
| 2025-08-29 | $982,469.95 | $2,227.93 | $0.00 |
| 2025-08-30 | $945,123.08 | $2,977.99 | $0.00 |
| 2025-08-31 | $934,914.68 | $1,408.75 | $0.00 |
| 2025-09-01 | $921,646.70 | $989.17 | $0.00 |
| 2025-09-02 | $908,556.93 | $2,174.13 | $0.00 |
| 2025-09-03 | $919,277.52 | $3,179.88 | $0.00 |
| 2025-09-04 | $906,840.12 | $431.17 | $0.00 |
| 2025-09-05 | $890,000.34 | $1,384.18 | $0.00 |
| 2025-09-06 | $901,867.57 | $1,183.68 | $0.00 |
| 2025-09-07 | $882,549.11 | $491.52 | $0.00 |
| 2025-09-08 | $887,757.59 | $329.29 | $0.00 |
| 2025-09-09 | $896,284.11 | $1,517.13 | $0.00 |
| 2025-09-10 | $896,275.03 | $1,918.77 | $0.00 |
| 2025-09-11 | $900,318.42 | $1,164.66 | $0.00 |
| 2025-09-12 | $894,694.23 | $1,456.35 | $0.00 |
| 2025-09-13 | $920,461.36 | $2,663.28 | $0.00 |
| 2025-09-14 | $925,802.72 | $2,110.10 | $0.00 |
| 2025-09-15 | $929,782.41 | $2,877.25 | $0.00 |
| 2025-09-16 | $884,071.91 | $1,983.85 | $0.00 |
| 2025-09-17 | $895,206.93 | $391.93 | $0.00 |
| 2025-09-18 | $915,328.38 | $1,370.75 | $0.00 |
| 2025-09-19 | $921,946.84 | $2,030.81 | $0.00 |
| 2025-09-20 | $890,749.52 | $3,188.31 | $0.00 |
| 2025-09-21 | $899,096.02 | $470.44 | $0.00 |
| 2025-09-22 | $904,310.46 | $1,889.26 | $0.00 |
| 2025-09-23 | $838,775.31 | $2,954.62 | $0.00 |
| 2025-09-24 | $825,111.30 | $865.54 | $0.00 |
| 2025-09-25 | $831,487.01 | $1,476.79 | $0.00 |
| 2025-09-26 | $784,487.73 | $4,443.20 | $0.00 |
| 2025-09-27 | $828,241.77 | $2,310.44 | $0.00 |
| 2025-09-28 | $796,192.66 | $6,727.88 | $0.00 |
| 2025-09-29 | $815,335.16 | $1,377.65 | $0.00 |
| 2025-09-30 | $804,878.45 | $2,072.77 | $0.00 |
| 2025-10-01 | $792,091.23 | $1,640.58 | $0.00 |
| 2025-10-02 | $823,127.93 | $1,460.58 | $0.00 |
| 2025-10-03 | $835,083.17 | $4,321.53 | $0.00 |
| 2025-10-04 | $836,965.28 | $1,692.87 | $0.00 |
| 2025-10-05 | $803,172.06 | $1,540.48 | $0.00 |
| 2025-10-06 | $809,116.73 | $1,975.91 | $0.00 |
| 2025-10-07 | $826,538.48 | $2,280.58 | $0.00 |
| 2025-10-08 | $782,006.09 | $4,297.25 | $0.00 |
| 2025-10-09 | $787,649.76 | $2,019.88 | $0.00 |
| 2025-10-10 | $777,715.73 | $2,607.56 | $0.00 |
| 2025-10-11 | $560,940.37 | $10,837.40 | $0.00 |
| 2025-10-12 | $596,426.32 | $8,570.64 | $0.00 |
| 2025-10-13 | $638,981.23 | $3,899.90 | $0.00 |
| 2025-10-14 | $666,517.50 | $3,959.15 | $0.00 |
| 2025-10-15 | $636,775.30 | $3,448.57 | $0.00 |
| 2025-10-16 | $610,052.26 | $1,565.35 | $0.00 |
| 2025-10-17 | $587,664.79 | $2,857.69 | $0.00 |
| 2025-10-18 | $577,928.26 | $3,133.63 | $0.00 |
| 2025-10-19 | $593,193.40 | $1,617.58 | $0.00 |
| 2025-10-20 | $595,791.84 | $1,102.08 | $0.00 |
| 2025-10-21 | $604,840.30 | $1,974.76 | $0.00 |
| 2025-10-22 | $594,045.74 | $2,902.61 | $0.00 |
| 2025-10-23 | $573,582.16 | $1,229.78 | $0.00 |
| 2025-10-24 | $589,220.81 | $1,826.17 | $0.00 |
| 2025-10-25 | $594,592.07 | $1,305.63 | $0.00 |
| 2025-10-26 | $588,817.10 | $333.11 | $0.00 |
| 2025-10-27 | $593,148.65 | $860.13 | $0.00 |
| 2025-10-28 | $577,931.18 | $1,761.33 | $0.00 |
| 2025-10-29 | $576,405.25 | $1,556.04 | $0.00 |
| 2025-10-30 | $577,836.39 | $1,632.04 | $0.00 |
| 2025-10-31 | $401,901.21 | $38,047.66 | $0.00 |
| 2025-11-01 | $342,348.66 | $28,690.07 | $0.00 |
| 2025-11-02 | $479,283.34 | $51,735.06 | $0.00 |
| 2025-11-03 | $370,064.30 | $37,374.15 | $0.00 |
| 2025-11-04 | $312,495.50 | $6,125.05 | $0.00 |
| 2025-11-05 | $290,041.14 | $5,452.30 | $0.00 |
| 2025-11-06 | $300,646.93 | $917.57 | $0.00 |
| 2025-11-07 | $295,613.27 | $728.88 | $0.00 |
| 2025-11-08 | $354,064.04 | $2,925.92 | $0.00 |
| 2025-11-09 | $365,000.88 | $1,113.54 | $0.00 |
| 2025-11-10 | $354,114.72 | $1,681.83 | $0.00 |
| 2025-11-11 | $353,245.95 | $637.86 | $0.00 |
| 2025-11-12 | $331,920.08 | $675.37 | $0.00 |
| 2025-11-13 | $324,810.95 | $436.96 | $0.00 |
| 2025-11-14 | $314,198.46 | $653.97 | $0.00 |
| 2025-11-15 | $301,791.04 | $1,325.17 | $0.00 |
| 2025-11-16 | $305,094.66 | $311.36 | $0.00 |
| 2025-11-17 | $294,955.93 | $290.59 | $0.00 |
| 2025-11-18 | $289,913.34 | $1,698.82 | $0.00 |
| 2025-11-19 | $299,630.56 | $304.26 | $0.00 |
| 2025-11-20 | $294,066.38 | $490.55 | $0.00 |
| 2025-11-21 | $283,619.03 | $489.97 | $0.00 |
| 2025-11-22 | $258,051.19 | $2,829.11 | $0.00 |
| 2025-11-23 | $258,691.10 | $106.78 | $0.00 |
| 2025-11-24 | $258,598.43 | $30.41 | $0.00 |
| 2025-11-25 | $274,034.72 | $687.36 | $0.00 |
| 2025-11-26 | $276,092.04 | $617.80 | $0.00 |
| 2025-11-27 | $280,101.90 | $475.23 | $0.00 |
| 2025-11-28 | $277,353.49 | $267.39 | $0.00 |
| 2025-11-29 | $258,437.37 | $1,748.74 | $0.00 |
| 2025-11-30 | $248,459.62 | $207.96 | $0.00 |
| 2025-12-01 | $251,713.91 | $831.76 | $0.00 |
| 2025-12-02 | $236,517.93 | $2,315.47 | $0.00 |
| 2025-12-03 | $260,623.45 | $1,011.04 | $0.00 |
| 2025-12-04 | $257,198.02 | $2,012.55 | $0.00 |
| 2025-12-05 | $246,259.70 | $417.35 | $0.00 |
| 2025-12-06 | $283,699.67 | $2,850.79 | $0.00 |
| 2025-12-07 | $270,640.10 | $1,479.82 | $0.00 |
| 2025-12-08 | $271,483.18 | $455.66 | $0.00 |
| 2025-12-09 | $275,843.15 | $1,543.98 | $0.00 |
| 2025-12-10 | $281,787.12 | $523.58 | $0.00 |
| 2025-12-11 | $272,479.75 | $930.77 | $0.00 |
| 2025-12-12 | $264,153.02 | $689.54 | $0.00 |
| 2025-12-13 | $265,599.80 | $1,026.35 | $0.00 |
| 2025-12-14 | $270,437.08 | $307.74 | $0.00 |
| 2025-12-15 | $255,977.42 | $1,336.64 | $0.00 |
| 2025-12-16 | $249,248.14 | $951.62 | $0.00 |
| 2025-12-17 | $251,759.22 | $352.85 | $0.00 |
| 2025-12-18 | $232,012.66 | $4,898.84 | $0.00 |
| 2025-12-19 | $231,120.89 | $743.89 | $0.00 |
| 2025-12-20 | $242,340.93 | $660.74 | $0.00 |
| 2025-12-21 | $245,017.25 | $241.22 | $0.00 |
| 2025-12-22 | $238,217.87 | $403.45 | $0.00 |
| 2025-12-23 | $236,585.58 | $1,033.77 | $0.00 |
| 2025-12-24 | $238,408.51 | $465.25 | $0.00 |
| 2025-12-25 | $238,846.19 | $465.89 | $0.00 |
| 2025-12-26 | $234,703.05 | $531.15 | $0.00 |
| 2025-12-27 | $235,868.63 | $474.89 | $0.00 |
| 2025-12-28 | $238,135.64 | $1,049.87 | $0.00 |
| 2025-12-29 | $233,013.57 | $565.78 | $0.00 |
| 2025-12-30 | $225,967.34 | $1,175.50 | $0.00 |
| 2025-12-31 | $214,560.08 | $1,786.51 | $0.00 |
| 2026-01-01 | $211,467.43 | $627.87 | $0.00 |
| 2026-01-02 | $231,545.47 | $1,233.57 | $0.00 |
| 2026-01-03 | $238,902.05 | $934.60 | $0.00 |
| 2026-01-04 | $245,054.78 | $666.70 | $0.00 |
| 2026-01-05 | $245,813.18 | $77.37 | $0.00 |
| 2026-01-06 | $259,376.31 | $1,720.10 | $0.00 |
| 2026-01-07 | $263,130.15 | $1,281.26 | $0.00 |
| 2026-01-08 | $247,165.89 | $414.86 | $0.00 |
| 2026-01-09 | $242,575.23 | $889.76 | $0.00 |
| 2026-01-10 | $275,655.76 | $1,877.37 | $0.00 |
| 2026-01-11 | $262,188.08 | $1,012.35 | $0.00 |
| 2026-01-12 | $254,382.58 | $526.02 | $0.00 |
| 2026-01-13 | $246,039.23 | $390.52 | $0.00 |
| 2026-01-14 | $262,857.37 | $942.11 | $0.00 |
| 2026-01-15 | $254,286.15 | $2,930.04 | $0.00 |
| 2026-01-16 | $250,115.30 | $1,434.24 | $0.00 |
| 2026-01-17 | $254,532.26 | $868.25 | $0.00 |
| 2026-01-18 | $280,198.15 | $1,002.89 | $0.00 |
| 2026-01-19 | $266,722.59 | $527.97 | $0.00 |
| 2026-01-20 | $257,991.58 | $2,100.84 | $0.00 |
| 2026-01-21 | $243,785.95 | $1,556.48 | $0.00 |
| 2026-01-22 | $252,911.88 | $1,371.22 | $0.00 |
| 2026-01-23 | $250,638.47 | $482.01 | $0.00 |
| 2026-01-24 | $247,171.38 | $1,108.34 | $0.00 |
| 2026-01-25 | $246,009.19 | $79.64 | $0.00 |
| 2026-01-26 | $234,546.25 | $338.84 | $0.00 |
| 2026-01-27 | $241,483.60 | $274.07 | $0.00 |
| 2026-01-28 | $247,541.16 | $379.13 | $0.00 |
| 2026-01-29 | $246,123.70 | $851.18 | $0.00 |
| 2026-01-30 | $230,859.41 | $1,211.58 | $0.00 |
| 2026-01-31 | $230,289.89 | $591.01 | $0.00 |
| 2026-02-01 | $214,241.80 | $3,644.30 | $0.00 |
| 2026-02-02 | $209,654.23 | $709.60 | $0.00 |
| 2026-02-03 | $216,312.60 | $942.88 | $0.00 |
| 2026-02-04 | $224,610.63 | $1,326.76 | $0.00 |
| 2026-02-05 | $219,197.84 | $817.53 | $0.00 |
| 2026-02-06 | $185,310.83 | $2,208.29 | $0.00 |
| 2026-02-07 | $207,643.75 | $1,322.44 | $0.00 |
| 2026-02-08 | $221,138.53 | $1,518.21 | $0.00 |
| 2026-02-09 | $212,884.40 | $315.43 | $0.00 |
| 2026-02-10 | $211,377.22 | $1,294.34 | $0.00 |
| 2026-02-11 | $209,510.49 | $1,091.79 | $0.00 |
| 2026-02-12 | $210,182.11 | $3,855.92 | $0.00 |
| 2026-02-13 | $219,175.41 | $984.39 | $0.00 |
| 2026-02-14 | $242,283.74 | $2,219.15 | $0.00 |
| 2026-02-15 | $250,409.53 | $5,340.62 | $0.00 |
| 2026-02-16 | $236,681.91 | $1,016.39 | $0.00 |
| 2026-02-17 | $234,287.40 | $173.55 | $0.00 |
| 2026-02-18 | $230,740.73 | $553.19 | $0.00 |
| 2026-02-19 | $223,661.41 | $393.38 | $0.00 |
| 2026-02-20 | $228,986.51 | $800.60 | $0.00 |
| 2026-02-21 | $239,012.30 | $1,385.37 | $0.00 |
| 2026-02-22 | $235,982.54 | $334.20 | $0.00 |
| 2026-02-23 | $225,562.02 | $480.19 | $0.00 |
| 2026-02-24 | $227,656.31 | $561.43 | $0.00 |
| 2026-02-25 | $227,317.09 | $1,132.14 | $0.00 |
| 2026-02-26 | $236,284.49 | $1,831.36 | $0.00 |
| 2026-02-27 | $233,464.97 | $904.56 | $0.00 |
| 2026-02-28 | $229,059.54 | $3,208.33 | $0.00 |
| 2026-03-01 | $237,034.35 | $1,284.96 | $0.00 |
| 2026-03-02 | $232,083.42 | $1,487.58 | $0.00 |
| 2026-03-03 | $229,675.25 | $1,872.88 | $0.00 |
| 2026-03-04 | $212,621.81 | $2,444.53 | $0.00 |
| 2026-03-05 | $208,550.99 | $2,607.79 | $0.00 |
| 2026-03-06 | $205,167.78 | $495.55 | $0.00 |
| 2026-03-07 | $210,102.84 | $644.04 | $0.00 |
| 2026-03-08 | $198,784.82 | $576.40 | $0.00 |
| 2026-03-09 | $197,897.63 | $3,685.95 | $0.00 |
| 2026-03-10 | $201,249.79 | $375.53 | $0.00 |
| 2026-03-11 | $198,864.35 | $301.13 | $0.00 |
| 2026-03-12 | $201,423.88 | $3,551.50 | $0.00 |
| 2026-03-13 | $206,159.05 | $935.30 | $0.00 |
| 2026-03-14 | $207,486.33 | $790.02 | $0.00 |
| 2026-03-15 | $206,227.68 | $187.96 | $0.00 |
| 2026-03-16 | $212,796.90 | $335.68 | $0.00 |
| 2026-03-17 | $221,315.22 | $357.56 | $0.00 |
| 2026-03-18 | $215,328.50 | $691.73 | $0.00 |
| 2026-03-19 | $207,852.02 | $664.21 | $0.00 |
| 2026-03-20 | $206,347.85 | $335.52 | $0.00 |
| 2026-03-21 | $208,244.45 | $374.57 | $0.00 |
| 2026-03-22 | $201,157.66 | $171.48 | $0.00 |
| 2026-03-23 | $197,160.75 | $216.04 | $0.00 |
| 2026-03-24 | $201,871.68 | $539.81 | $0.00 |
| 2026-03-25 | $201,121.87 | $479.11 | $0.00 |
| 2026-03-26 | $197,495.85 | $402.78 | $0.00 |
| 2026-03-27 | $187,783.80 | $754.87 | $0.00 |
| 2026-03-28 | $184,122.13 | $244.43 | $0.00 |
| 2026-03-29 | $182,829.65 | $142.48 | $0.00 |
| 2026-03-30 | $181,079.04 | $122.04 | $0.00 |
| 2026-03-31 | $181,179.53 | $118.12 | $0.00 |
| 2026-04-01 | $186,035.11 | $187.61 | $0.00 |
| 2026-04-02 | $188,038.61 | $184.91 | $0.00 |
| 2026-04-03 | $181,173.35 | $263.00 | $0.00 |
| 2026-04-04 | $185,835.96 | $174.77 | $0.00 |
| 2026-04-05 | $187,230.36 | $315.86 | $0.00 |
| 2026-04-06 | $184,488.18 | $204.62 | $0.00 |
| 2026-04-07 | $182,219.88 | $422.90 | $0.00 |
| 2026-04-08 | $187,113.27 | $250.59 | $0.00 |
| 2026-04-09 | $181,942.63 | $350.76 | $0.00 |
| 2026-04-10 | $184,463.57 | $495.74 | $0.00 |
| 2026-04-11 | $185,739.61 | $740.63 | $0.00 |
| 2026-04-12 | $186,426.20 | $1,454.85 | $0.00 |
| 2026-04-13 | $182,937.36 | $705.69 | $0.00 |
| 2026-04-14 | $188,591.81 | $555.27 | $0.00 |
| 2026-04-15 | $178,451.28 | $1,116.73 | $0.00 |
| 2026-04-16 | $189,109.32 | $270.71 | $0.00 |
| 2026-04-17 | $199,622.13 | $383.75 | $0.00 |
| 2026-04-18 | $210,140.33 | $493.59 | $0.00 |
| 2026-04-19 | $200,051.88 | $277.77 | $0.00 |
| 2026-04-20 | $181,133.46 | $1,799.86 | $0.00 |
| 2026-04-21 | $182,122.70 | $580.33 | $0.00 |
| 2026-04-22 | $180,789.51 | $1,275.89 | $0.00 |
| 2026-04-23 | $186,209.39 | $1,620.66 | $0.00 |
| 2026-04-24 | $182,676.02 | $868.65 | $0.00 |
| 2026-04-25 | $183,553.20 | $851.97 | $0.00 |
| 2026-04-26 | $187,779.93 | $915.83 | $0.00 |
| 2026-04-27 | $189,300.29 | $387.41 | $0.00 |
| 2026-04-28 | $180,560.73 | $784.29 | $0.00 |
| 2026-04-29 | $180,202.09 | $195.87 | $0.00 |
| 2026-04-30 | $175,869.29 | $436.85 | $0.00 |
| 2026-05-01 | $173,439.22 | $472.50 | $0.00 |
| 2026-05-02 | $173,447.20 | $97.09 | $0.00 |
| 2026-05-03 | $173,772.03 | $234.70 | $0.00 |
| 2026-05-04 | $171,105.38 | $181.89 | $0.00 |
| 2026-05-05 | $171,450.94 | $283.51 | $0.00 |
| 2026-05-06 | $175,666.14 | $100.08 | $0.00 |
| 2026-05-07 | $180,515.97 | $463.21 | $0.00 |
| 2026-05-08 | $181,625.23 | $303.37 | $0.00 |
| 2026-05-09 | $193,177.91 | $516.49 | $0.00 |
| 2026-05-10 | $194,799.41 | $1,406.54 | $0.00 |
| 2026-05-11 | $199,836.25 | $821.29 | $0.00 |
| 2026-05-12 | $202,184.61 | $199.84 | $0.00 |
| 2026-05-13 | $195,415.48 | $110.07 | $0.00 |
| 2026-05-14 | $187,587.85 | $282.07 | $0.00 |
| 2026-05-15 | $186,069.37 | $1,303.13 | $0.00 |
| 2026-05-16 | $175,775.66 | $383.49 | $0.00 |
| 2026-05-17 | $169,386.91 | $111.46 | $0.00 |
| 2026-05-18 | $162,624.54 | $221.76 | $0.00 |
| 2026-05-19 | $165,447.70 | $76.67 | $0.00 |
| 2026-05-20 | $163,455.87 | $23.89 | $0.00 |
| 2026-05-21 | $165,803.73 | $49.67 | $0.00 |
| 2026-05-22 | $167,558.00 | $57.88 | $0.00 |
| 2026-05-23 | $163,438.34 | $107.38 | $0.00 |
| 2026-05-24 | $172,623.22 | $88.65 | $0.00 |
| 2026-05-25 | $166,224.09 | $54.48 | $0.00 |
| 2026-05-26 | $167,747.86 | $24.48 | $0.00 |
| 2026-05-27 | $160,829.08 | $52.79 | $0.00 |
| 2026-05-28 | $157,578.30 | $69.05 | $0.00 |
| 2026-05-29 | $151,616.57 | $259.46 | $0.00 |
| 2026-05-30 | $150,280.20 | $140.85 | $0.00 |
| 2026-05-31 | $150,022.84 | $27.65 | $0.00 |
| 2026-06-03 | $163,817.98 | $236.01 | $0.00 |
| 2026-06-04 | $166,592.81 | $489.66 | $0.00 |
| 2026-06-05 | $167,402.06 | $324.46 | $0.00 |
| 2026-06-06 | $169,853.19 | $1,027.09 | $0.00 |
| 2026-06-07 | $168,796.25 | $1,777.21 | $0.00 |
| 2026-06-08 | $168,318.15 | $114.42 | $0.00 |
| 2026-06-09 | $167,759.75 | $127.34 | $0.00 |
| 2026-06-10 | $167,773.31 | $64.32 | $0.00 |
| 2026-06-11 | $168,014.69 | $91.24 | $0.00 |
| 2026-06-12 | $167,457.36 | $146.38 | $0.00 |
| 2026-06-13 | $167,551.27 | $26.40 | $0.00 |
| 2026-06-14 | $166,836.71 | $94.99 | $0.00 |
| 2026-06-15 | $169,294.15 | $480.35 | $0.00 |
| 2026-06-16 | $168,864.39 | $102.59 | $0.00 |
| 2026-06-17 | $168,947.70 | $54.85 | $0.00 |
| 2026-06-18 | $128,158.38 | $44.10 | $0.00 |
| 2026-06-19 | $125,317.14 | $160.35 | $0.00 |
| 2026-06-20 | $125,548.78 | $20.42 | $0.00 |
| 2026-06-21 | $125,421.82 | $86.07 | $0.00 |
| 2026-06-22 | $121,995.96 | $16.03 | $0.00 |
| 2026-06-23 | $122,037.59 | $152.06 | $0.00 |
| 2026-06-24 | $117,838.54 | $40.91 | $0.00 |
| 2026-06-25 | $117,373.77 | $91.56 | $0.00 |
| 2026-06-26 | $110,619.39 | $81.52 | $0.00 |
| 2026-06-27 | $113,121.36 | $84.87 | $0.00 |
| 2026-06-28 | $110,797.81 | $66.63 | $0.00 |
| 2026-06-29 | $111,177.19 | $38.78 | $0.00 |
| 2026-06-30 | $115,582.08 | $69.02 | $0.00 |
| 2026-07-01 | $111,022.81 | $51.89 | $0.00 |
| 2026-07-02 | $113,799.10 | $53.86 | $0.00 |
| 2026-07-03 | $115,297.24 | $107.86 | $0.00 |
| 2026-07-04 | $118,962.08 | $37.25 | $0.00 |
| 2026-07-05 | $120,143.05 | $48.16 | $0.00 |
| 2026-07-06 | $117,633.45 | $41.65 | $0.00 |
| 2026-07-07 | $125,468.37 | $182.08 | $0.00 |
| 2026-07-08 | $118,333.17 | $352.51 | $0.00 |
| 2026-07-09 | $120,302.47 | $60.57 | $0.00 |
| 2026-07-10 | $127,318.31 | $190.26 | $0.00 |
| 2026-07-11 | $123,362.83 | $122.12 | $0.00 |
| 2026-07-12 | $125,259.80 | $72.42 | $0.00 |
| 2026-07-13 | $130,074.28 | $69.47 | $0.00 |
| 2026-07-14 | $132,224.67 | $56.62 | $0.00 |
| 2026-07-15 | $145,022.34 | $281.72 | $0.00 |
| 2026-07-16 | $135,427.14 | $133.93 | $0.00 |
| 2026-07-17 | $134,187.26 | $99.91 | $0.00 |
| 2026-07-18 | $138,363.83 | $151.91 | $0.00 |
| 2026-07-19 | $137,766.23 | $11.46 | $0.00 |
| 2026-07-20 | $134,771.07 | $109.28 | $0.00 |
| 2026-07-21 | $134,392.27 | $74.39 | $0.00 |
| 2026-07-22 | $133,563.05 | $144.36 | $0.00 |
| 2026-07-23 | $133,152.68 | $153.33 | $0.00 |
| 2026-07-24 | $126,854.84 | $58.70 | $0.00 |
| 2026-07-25 | $123,709.57 | $107.10 | $0.00 |
| 2026-07-26 | $119,444.56 | $85.11 | $0.00 |
| 2026-07-27 | $120,826.00 | $98.12 | $0.00 |
| 2026-07-28 | $117,755.20 | $57.29 | $0.00 |
| 2026-07-29 | $116,059.67 | $25.19 | $0.00 |
| 2026-07-30 | $106,120.14 | $1,569.65 | $0.00 |
| 2026-07-31 | $102,729.78 | $144.20 | $0.00 |
| 2026-08-01 | $101,966.04 | $36.37 | $0.00 |
| 2026-08-02 | $102,544.84 | $49.30 | $0.00 |
| 2026-08-03 | $102,574.75 | $0.93 | $0.00 |
| 2026-08-04 | $103,850.45 | $34.51 | $0.00 |
| 2026-08-05 | $105,241.11 | $37.37 | $0.00 |
| 2026-08-06 | $107,515.65 | $14.03 | $0.00 |
| 2026-08-07 | $107,119.86 | $6.76 | $0.00 |
| 2026-08-08 | $102,308.81 | $90.99 | $0.00 |
| 2026-08-09 | $104,247.76 | $109.49 | $0.00 |
| 2026-08-10 | $102,620.48 | $12.36 | $0.00 |
| 2026-08-11 | $106,345.57 | $33.28 | $0.00 |
| 2026-08-12 | $103,553.82 | $32.62 | $0.00 |
| 2026-08-13 | $102,016.78 | $12.74 | $0.00 |
| 2026-08-14 | $100,750.40 | $45.39 | $0.00 |
| 2026-08-15 | $102,100.40 | $23.72 | $0.00 |
| 2026-08-16 | $101,191.12 | $18.10 | $0.00 |
| 2026-08-17 | $100,482.55 | $17.85 | $0.00 |
| 2026-08-18 | $105,382.35 | $35.46 | $0.00 |
| 2026-08-19 | $104,057.04 | $113.00 | $0.00 |
| 2026-08-20 | $109,969.58 | $57.92 | $0.00 |
| 2026-08-21 | $115,324.15 | $204.90 | $0.00 |
| 2026-08-22 | $124,885.93 | $870.71 | $0.00 |
| 2026-08-23 | $126,133.03 | $221.62 | $0.00 |
| 2026-08-24 | $135,779.27 | $201.10 | $0.00 |
| 2026-08-25 | $135,510.44 | $523.46 | $0.00 |
| 2026-08-25 | $135,930.21 | $303.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
