Asteroid The Space Shiba Inu ASTEROID #4035
$0.00035213 14.86% (1d)
Market Overview
Asteroid The Space Shiba Inu current market price is $0.00035213 with a 24 hour trading volume of $3,561. The total available supply of Asteroid The Space Shiba Inu is 1.00B ASTEROID with a maximum supply of 1.00B ASTEROID. It has secured Rank 4035 in the cryptocurrency market with a marketcap of $351.85K. The ASTEROID price is 0.53% up in the last one hour.
The high price of the Asteroid The Space Shiba Inu is $0.00035968 and low price is $0.00030467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid The Space Shiba Inu Rank
4035
Asteroid The Space Shiba Inu Price
$0.00035213
Market Cap
$351.85K 14.79%
Fully Diluted Valuation
$351.85K
Trading Volume(24h)
$3,561
Circulating Supply
1.00B ASTEROID
Total Supply
1.00B ASTEROID
Max Supply
1.00B ASTEROID
High(24h)
$0.00035968
Low(24h)
$0.00030467
All-time High
$0.0185 98.1%
13 May 2026
All-time Low
$0.00029104 20.99%
20 Oct 2026
Cryptocurrency Asteroid The Space Shiba Inu Calculator
Want to convert more cryptocurrencies?
Asteroid The Space Shiba Inu Price Chart
1h
0.53%
24h
14.86%
7d
26.34%
14d
40.09%
30d
56.81%
60d
85.15%
200d
0%
1y
0%
Asteroid The Space Shiba Inu Historical Data
Historical data of Asteroid The Space Shiba Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-25 | $0.00 | $6,739.74 | $0.00 |
| 2026-04-26 | $0.00 | $3,971.08 | $0.00 |
| 2026-04-27 | $5,530,184.07 | $2,386,351.56 | $0.01 |
| 2026-04-28 | $5,261,725.08 | $1,997,134.24 | $0.01 |
| 2026-04-29 | $3,814,919.07 | $1,545,846.17 | $0.00 |
| 2026-04-30 | $3,466,001.62 | $1,063,635.03 | $0.00 |
| 2026-05-01 | $3,540,610.90 | $594,080.20 | $0.00 |
| 2026-05-02 | $3,466,968.91 | $861,421.90 | $0.00 |
| 2026-05-03 | $2,559,267.15 | $342,466.81 | $0.00 |
| 2026-05-04 | $2,736,357.91 | $157,706.98 | $0.00 |
| 2026-05-05 | $2,820,906.76 | $219,121.56 | $0.00 |
| 2026-05-06 | $3,017,462.68 | $318,095.77 | $0.00 |
| 2026-05-07 | $3,766,108.83 | $1,059,306.10 | $0.00 |
| 2026-05-08 | $7,426,728.55 | $1,809,470.44 | $0.01 |
| 2026-05-09 | $5,497,908.55 | $946,181.56 | $0.01 |
| 2026-05-10 | $5,016,304.54 | $401,883.62 | $0.01 |
| 2026-05-11 | $7,232,475.52 | $541,043.09 | $0.01 |
| 2026-05-12 | $10,979,727.10 | $3,390,912.02 | $0.01 |
| 2026-05-13 | $11,617,432.05 | $1,634,293.87 | $0.01 |
| 2026-05-14 | $17,309,121.22 | $1,256,628.60 | $0.02 |
| 2026-05-15 | $13,277,787.15 | $592,982.42 | $0.01 |
| 2026-05-16 | $11,754,153.43 | $663,976.16 | $0.01 |
| 2026-05-17 | $9,930,966.96 | $725,832.78 | $0.01 |
| 2026-05-18 | $8,176,595.06 | $610,566.04 | $0.01 |
| 2026-05-19 | $13,307,231.31 | $1,054,159.86 | $0.01 |
| 2026-05-20 | $11,914,909.48 | $551,838.91 | $0.01 |
| 2026-05-21 | $10,092,552.48 | $511,352.95 | $0.01 |
| 2026-05-22 | $9,003,345.98 | $298,902.07 | $0.01 |
| 2026-05-23 | $9,666,178.17 | $912,619.67 | $0.01 |
| 2026-05-24 | $9,509,023.09 | $342,818.54 | $0.01 |
| 2026-05-25 | $11,659,366.50 | $405,386.45 | $0.01 |
| 2026-05-26 | $14,364,029.28 | $1,404,572.20 | $0.01 |
| 2026-05-27 | $14,237,193.60 | $766,376.52 | $0.01 |
| 2026-05-28 | $14,397,296.90 | $934,096.95 | $0.01 |
| 2026-05-29 | $12,923,433.02 | $175,119.98 | $0.01 |
| 2026-05-30 | $14,565,683.66 | $365,045.56 | $0.01 |
| 2026-05-31 | $13,976,363.02 | $381,000.00 | $0.01 |
| 2026-06-01 | $12,227,265.07 | $20,743.29 | $0.01 |
| 2026-06-02 | $8,624,441.84 | $504,629.44 | $0.01 |
| 2026-06-03 | $8,489,351.78 | $321,330.96 | $0.01 |
| 2026-06-04 | $9,635,494.30 | $514,720.94 | $0.01 |
| 2026-06-05 | $9,059,768.30 | $264,388.88 | $0.01 |
| 2026-06-06 | $8,930,059.70 | $509,725.25 | $0.01 |
| 2026-06-07 | $8,963,434.01 | $201,870.35 | $0.01 |
| 2026-06-08 | $9,293,187.29 | $426,785.67 | $0.01 |
| 2026-06-09 | $8,529,879.77 | $362,684.92 | $0.01 |
| 2026-06-10 | $5,983,568.49 | $327,293.91 | $0.01 |
| 2026-06-11 | $7,380,949.29 | $339,707.41 | $0.01 |
| 2026-06-12 | $8,597,108.42 | $460,347.88 | $0.01 |
| 2026-06-13 | $5,963,431.54 | $62,353.58 | $0.01 |
| 2026-06-14 | $4,620,276.61 | $370,873.80 | $0.00 |
| 2026-06-15 | $4,514,905.17 | $211,241.93 | $0.00 |
| 2026-06-16 | $4,664,261.58 | $157,899.54 | $0.00 |
| 2026-06-17 | $6,137,023.52 | $417,992.44 | $0.01 |
| 2026-06-18 | $4,911,170.88 | $308,383.38 | $0.00 |
| 2026-06-19 | $6,557,663.38 | $600,490.85 | $0.01 |
| 2026-06-20 | $5,454,768.39 | $377,933.65 | $0.01 |
| 2026-06-21 | $5,809,840.40 | $474,229.44 | $0.01 |
| 2026-06-22 | $6,728,636.11 | $380,076.64 | $0.01 |
| 2026-06-23 | $5,739,046.73 | $158,999.45 | $0.01 |
| 2026-06-24 | $5,199,370.21 | $255,492.52 | $0.01 |
| 2026-06-25 | $5,706,758.42 | $316,525.08 | $0.01 |
| 2026-06-26 | $5,080,253.73 | $136,762.78 | $0.01 |
| 2026-06-27 | $5,837,176.47 | $101,699.95 | $0.01 |
| 2026-06-28 | $6,515,395.52 | $163,005.17 | $0.01 |
| 2026-06-29 | $7,478,735.09 | $204,684.63 | $0.01 |
| 2026-06-30 | $6,520,041.65 | $201,932.79 | $0.01 |
| 2026-07-01 | $6,286,575.82 | $216,491.57 | $0.01 |
| 2026-07-02 | $7,188,996.90 | $266,055.12 | $0.01 |
| 2026-07-03 | $6,836,072.94 | $166,421.29 | $0.01 |
| 2026-07-04 | $7,361,378.32 | $208,385.49 | $0.01 |
| 2026-07-05 | $5,767,605.42 | $287,795.99 | $0.01 |
| 2026-07-06 | $5,433,332.23 | $20,358.61 | $0.01 |
| 2026-07-07 | $5,536,494.10 | $202,815.28 | $0.01 |
| 2026-07-08 | $4,453,118.61 | $62,980.33 | $0.00 |
| 2026-07-09 | $3,760,845.55 | $217,451.76 | $0.00 |
| 2026-07-10 | $3,359,130.22 | $63,643.93 | $0.00 |
| 2026-07-11 | $3,497,518.06 | $165,611.82 | $0.00 |
| 2026-07-12 | $3,080,307.15 | $97,601.19 | $0.00 |
| 2026-07-13 | $3,327,518.62 | $100,641.27 | $0.00 |
| 2026-07-14 | $3,230,969.49 | $111,709.21 | $0.00 |
| 2026-07-15 | $3,432,944.22 | $89,018.20 | $0.00 |
| 2026-07-16 | $3,434,813.77 | $45,542.06 | $0.00 |
| 2026-07-17 | $3,866,008.31 | $86,637.07 | $0.00 |
| 2026-07-18 | $4,918,278.32 | $156,901.92 | $0.00 |
| 2026-07-19 | $4,669,796.05 | $13,124.03 | $0.00 |
| 2026-07-20 | $4,624,316.03 | $32,512.09 | $0.00 |
| 2026-07-21 | $4,005,143.09 | $8,818.99 | $0.00 |
| 2026-07-22 | $4,497,368.19 | $59,052.62 | $0.00 |
| 2026-07-23 | $4,222,982.78 | $100,265.01 | $0.00 |
| 2026-07-24 | $3,488,089.26 | $140,441.73 | $0.00 |
| 2026-07-25 | $3,448,369.10 | $60,536.11 | $0.00 |
| 2026-07-26 | $3,967,750.46 | $34,979.26 | $0.00 |
| 2026-07-27 | $3,668,313.10 | $34,709.60 | $0.00 |
| 2026-07-28 | $3,762,377.60 | $47,248.44 | $0.00 |
| 2026-07-29 | $4,056,080.83 | $140,667.60 | $0.00 |
| 2026-07-30 | $3,548,929.48 | $54,427.64 | $0.00 |
| 2026-07-31 | $3,533,374.61 | $30,271.87 | $0.00 |
| 2026-08-01 | $3,794,402.27 | $350,578.37 | $0.00 |
| 2026-08-02 | $3,799,998.98 | $240,806.92 | $0.00 |
| 2026-08-03 | $3,706,529.80 | $83,431.39 | $0.00 |
| 2026-08-04 | $3,679,407.38 | $83,098.38 | $0.00 |
| 2026-08-05 | $3,345,912.07 | $72,362.60 | $0.00 |
| 2026-08-06 | $3,184,780.29 | $65,066.75 | $0.00 |
| 2026-08-07 | $2,770,805.47 | $94,017.52 | $0.00 |
| 2026-08-08 | $2,481,095.47 | $73,767.76 | $0.00 |
| 2026-08-09 | $2,446,280.26 | $31,761.95 | $0.00 |
| 2026-08-10 | $2,485,511.59 | $36,634.84 | $0.00 |
| 2026-08-11 | $2,732,088.12 | $32,423.08 | $0.00 |
| 2026-08-12 | $2,641,166.91 | $32,813.36 | $0.00 |
| 2026-08-13 | $3,028,302.30 | $144,882.12 | $0.00 |
| 2026-08-14 | $3,359,294.77 | $69,834.90 | $0.00 |
| 2026-08-15 | $3,034,939.58 | $78,323.47 | $0.00 |
| 2026-08-16 | $2,779,044.33 | $53,050.83 | $0.00 |
| 2026-08-17 | $2,493,273.54 | $80,267.73 | $0.00 |
| 2026-08-18 | $2,122,938.90 | $132,645.86 | $0.00 |
| 2026-08-19 | $1,951,796.62 | $86,458.21 | $0.00 |
| 2026-08-20 | $1,806,341.89 | $75,189.62 | $0.00 |
| 2026-08-21 | $2,053,144.78 | $49,408.73 | $0.00 |
| 2026-08-22 | $2,293,562.44 | $34,016.47 | $0.00 |
| 2026-08-23 | $2,623,311.53 | $124,120.97 | $0.00 |
| 2026-08-24 | $1,954,261.58 | $113,317.15 | $0.00 |
| 2026-08-24 | $1,866,073.85 | $125,096.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
