ATLAS ATLAS #4540
$0.116 3.73% (1d)
Market Overview
ATLAS current market price is $0.116 with a 24 hour trading volume of $965. The total available supply of ATLAS is 30.00M ATLAS with a maximum supply of 30.00M ATLAS. It has secured Rank 4540 in the cryptocurrency market with a marketcap of $238.68K. The ATLAS price is 0.28% up in the last one hour.
The high price of the ATLAS is $0.121 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ATLAS Rank
4540
ATLAS Price
$0.116
Market Cap
$238.68K 3.73%
Fully Diluted Valuation
$3,480.83K
Trading Volume(24h)
$965
Circulating Supply
2,057.11K ATLAS
Total Supply
30.00M ATLAS
Max Supply
30.00M ATLAS
High(24h)
$0.121
Low(24h)
$0.112
All-time High
$0.292 60.3%
23 May 2026
All-time Low
$0.0359 223.2%
03 May 2026
Cryptocurrency ATLAS Calculator
Want to convert more cryptocurrencies?
ATLAS Price Chart
1h
0.28%
24h
3.73%
7d
3.78%
14d
3.76%
30d
21.47%
60d
20.84%
200d
0%
1y
0%
ATLAS Historical Data
Historical data of ATLAS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-18 | $0.00 | $224.49 | $0.05 |
| 2026-04-19 | $0.00 | $370.04 | $0.05 |
| 2026-04-20 | $0.00 | $352.47 | $0.05 |
| 2026-04-21 | $0.00 | $400.55 | $0.05 |
| 2026-04-22 | $0.00 | $378.55 | $0.05 |
| 2026-04-23 | $0.00 | $48.56 | $0.05 |
| 2026-04-24 | $0.00 | $220.46 | $0.05 |
| 2026-04-25 | $0.00 | $319.77 | $0.05 |
| 2026-04-26 | $0.00 | $2,024.66 | $0.05 |
| 2026-04-27 | $0.00 | $1,712.74 | $0.05 |
| 2026-04-28 | $0.00 | $569.52 | $0.05 |
| 2026-04-29 | $0.00 | $1,228.84 | $0.04 |
| 2026-04-30 | $0.00 | $32.79 | $0.04 |
| 2026-05-01 | $0.00 | $687.70 | $0.05 |
| 2026-05-02 | $0.00 | $25.96 | $0.05 |
| 2026-05-03 | $80,318.10 | $3,478.81 | $0.04 |
| 2026-05-04 | $86,415.29 | $2,643.40 | $0.04 |
| 2026-05-05 | $233,533.94 | $29,938.68 | $0.11 |
| 2026-05-06 | $187,651.32 | $31,467.58 | $0.09 |
| 2026-05-07 | $197,767.07 | $8,271.13 | $0.10 |
| 2026-05-08 | $198,550.67 | $14,226.31 | $0.10 |
| 2026-05-09 | $206,924.87 | $2,451.37 | $0.10 |
| 2026-05-10 | $206,194.31 | $3,834.30 | $0.10 |
| 2026-05-11 | $219,389.34 | $3,747.42 | $0.11 |
| 2026-05-12 | $283,476.73 | $4,490.87 | $0.14 |
| 2026-05-13 | $236,002.53 | $9,181.77 | $0.11 |
| 2026-05-14 | $233,518.33 | $1,530.26 | $0.11 |
| 2026-05-15 | $234,800.71 | $1,079.72 | $0.11 |
| 2026-05-16 | $253,784.45 | $7,894.56 | $0.12 |
| 2026-05-17 | $227,843.99 | $3,701.44 | $0.11 |
| 2026-05-18 | $228,699.77 | $996.80 | $0.11 |
| 2026-05-19 | $242,990.23 | $2,907.60 | $0.12 |
| 2026-05-20 | $276,777.56 | $12,466.65 | $0.13 |
| 2026-05-21 | $265,492.26 | $2,401.20 | $0.13 |
| 2026-05-22 | $419,210.46 | $9,156.61 | $0.20 |
| 2026-05-23 | $483,810.07 | $42,864.29 | $0.24 |
| 2026-05-24 | $372,908.23 | $14,751.82 | $0.18 |
| 2026-05-25 | $428,737.70 | $5,293.29 | $0.21 |
| 2026-05-26 | $428,067.18 | $11,322.29 | $0.21 |
| 2026-05-27 | $354,429.44 | $4,465.65 | $0.17 |
| 2026-05-28 | $360,661.08 | $6,940.66 | $0.18 |
| 2026-05-29 | $331,461.59 | $4,549.97 | $0.16 |
| 2026-05-30 | $365,796.35 | $9,565.80 | $0.18 |
| 2026-05-31 | $387,269.44 | $1,462.14 | $0.19 |
| 2026-06-01 | $352,379.52 | $3,201.94 | $0.17 |
| 2026-06-02 | $392,774.04 | $8,493.15 | $0.19 |
| 2026-06-03 | $373,974.13 | $8,729.25 | $0.18 |
| 2026-06-04 | $339,765.19 | $3,324.30 | $0.17 |
| 2026-06-05 | $373,657.34 | $6,698.92 | $0.18 |
| 2026-06-06 | $327,072.94 | $12,398.26 | $0.16 |
| 2026-06-07 | $432,935.11 | $11,710.86 | $0.21 |
| 2026-06-08 | $458,786.96 | $10,171.37 | $0.22 |
| 2026-06-09 | $471,372.67 | $4,779.46 | $0.23 |
| 2026-06-10 | $407,658.85 | $7,518.80 | $0.20 |
| 2026-06-11 | $415,287.90 | $640.47 | $0.20 |
| 2026-06-12 | $443,871.63 | $3,555.04 | $0.22 |
| 2026-06-13 | $473,412.51 | $5,172.36 | $0.23 |
| 2026-06-14 | $467,853.65 | $6,064.40 | $0.23 |
| 2026-06-15 | $481,139.18 | $5,873.44 | $0.23 |
| 2026-06-16 | $455,361.26 | $4,194.17 | $0.22 |
| 2026-06-17 | $432,672.54 | $2,035.25 | $0.21 |
| 2026-06-18 | $359,452.54 | $8,933.09 | $0.17 |
| 2026-06-19 | $354,615.37 | $2,080.59 | $0.17 |
| 2026-06-20 | $363,142.44 | $1,191.49 | $0.18 |
| 2026-06-21 | $358,348.70 | $1,150.65 | $0.17 |
| 2026-06-22 | $279,829.66 | $3,770.11 | $0.14 |
| 2026-06-23 | $333,325.43 | $9,805.61 | $0.16 |
| 2026-06-24 | $309,319.05 | $750.43 | $0.15 |
| 2026-06-25 | $293,227.16 | $735.28 | $0.14 |
| 2026-06-26 | $278,211.70 | $2,180.37 | $0.14 |
| 2026-06-27 | $298,956.16 | $1,769.25 | $0.15 |
| 2026-06-28 | $303,791.97 | $1,185.57 | $0.15 |
| 2026-06-29 | $296,596.60 | $774.14 | $0.14 |
| 2026-06-30 | $301,784.07 | $3,512.02 | $0.15 |
| 2026-07-01 | $333,600.64 | $2,323.05 | $0.16 |
| 2026-07-02 | $353,215.58 | $3,477.86 | $0.17 |
| 2026-07-03 | $364,837.50 | $1,287.25 | $0.18 |
| 2026-07-04 | $460,732.30 | $5,768.72 | $0.22 |
| 2026-07-05 | $450,266.32 | $3,277.23 | $0.22 |
| 2026-07-06 | $446,626.24 | $3,866.46 | $0.22 |
| 2026-07-07 | $443,649.03 | $2,556.90 | $0.22 |
| 2026-07-08 | $390,596.61 | $1,876.85 | $0.19 |
| 2026-07-09 | $277,509.91 | $13,215.86 | $0.13 |
| 2026-07-10 | $291,173.56 | $7,125.12 | $0.14 |
| 2026-07-11 | $322,794.98 | $4,031.58 | $0.16 |
| 2026-07-12 | $325,456.73 | $3,280.51 | $0.16 |
| 2026-07-13 | $327,299.84 | $1,230.84 | $0.16 |
| 2026-07-14 | $306,487.92 | $688.78 | $0.15 |
| 2026-07-15 | $327,797.88 | $950.14 | $0.16 |
| 2026-07-16 | $295,180.72 | $2,225.45 | $0.14 |
| 2026-07-17 | $283,153.53 | $2,230.33 | $0.14 |
| 2026-07-18 | $310,414.62 | $1,711.07 | $0.15 |
| 2026-07-19 | $318,219.86 | $419.00 | $0.15 |
| 2026-07-20 | $304,482.31 | $813.38 | $0.15 |
| 2026-07-21 | $263,864.18 | $5,592.50 | $0.13 |
| 2026-07-22 | $273,488.25 | $1,259.47 | $0.13 |
| 2026-07-23 | $279,639.83 | $1,362.26 | $0.14 |
| 2026-07-24 | $276,656.78 | $561.74 | $0.13 |
| 2026-07-25 | $263,235.09 | $436.29 | $0.13 |
| 2026-07-26 | $265,619.23 | $313.74 | $0.13 |
| 2026-07-27 | $259,053.82 | $440.60 | $0.13 |
| 2026-07-28 | $242,613.62 | $290.02 | $0.12 |
| 2026-07-29 | $258,363.51 | $1,381.08 | $0.13 |
| 2026-07-30 | $255,640.22 | $711.62 | $0.12 |
| 2026-07-31 | $260,136.99 | $1,777.73 | $0.13 |
| 2026-08-01 | $243,055.40 | $1,658.62 | $0.12 |
| 2026-08-02 | $236,083.61 | $3,130.57 | $0.11 |
| 2026-08-03 | $253,149.30 | $1,116.19 | $0.12 |
| 2026-08-04 | $256,013.69 | $476.61 | $0.12 |
| 2026-08-05 | $254,948.42 | $740.64 | $0.12 |
| 2026-08-06 | $253,485.38 | $335.90 | $0.12 |
| 2026-08-07 | $239,185.60 | $3,211.79 | $0.12 |
| 2026-08-08 | $228,919.64 | $3,095.53 | $0.11 |
| 2026-08-09 | $225,644.16 | $2,340.22 | $0.11 |
| 2026-08-10 | $219,768.64 | $837.32 | $0.11 |
| 2026-08-11 | $209,478.30 | $561.58 | $0.10 |
| 2026-08-12 | $202,854.62 | $230.74 | $0.10 |
| 2026-08-13 | $199,346.09 | $524.17 | $0.10 |
| 2026-08-14 | $193,915.90 | $2,333.20 | $0.09 |
| 2026-08-15 | $187,548.86 | $345.02 | $0.09 |
| 2026-08-16 | $182,160.72 | $1,589.31 | $0.09 |
| 2026-08-17 | $181,406.72 | $1,863.35 | $0.09 |
| 2026-08-18 | $181,083.31 | $1,441.43 | $0.09 |
| 2026-08-19 | $211,535.17 | $8,976.50 | $0.10 |
| 2026-08-20 | $229,064.71 | $1,234.30 | $0.11 |
| 2026-08-21 | $250,195.67 | $2,290.99 | $0.12 |
| 2026-08-22 | $221,983.54 | $23,315.18 | $0.11 |
| 2026-08-23 | $199,864.76 | $5,437.73 | $0.10 |
| 2026-08-24 | $199,009.41 | $3,458.12 | $0.10 |
| 2026-08-25 | $201,200.40 | $999.63 | $0.10 |
| 2026-08-26 | $192,505.85 | $177.64 | $0.09 |
| 2026-08-27 | $195,987.14 | $108.85 | $0.10 |
| 2026-08-28 | $197,614.81 | $247.91 | $0.10 |
| 2026-08-29 | $181,094.72 | $2,383.21 | $0.09 |
| 2026-08-30 | $179,986.57 | $894.04 | $0.09 |
| 2026-08-31 | $180,234.08 | $596.59 | $0.09 |
| 2026-09-01 | $183,104.62 | $977.28 | $0.09 |
| 2026-09-02 | $190,836.90 | $733.40 | $0.09 |
| 2026-09-03 | $208,346.08 | $1,375.65 | $0.10 |
| 2026-09-04 | $235,557.18 | $755.20 | $0.11 |
| 2026-09-04 | $215,854.40 | $654.32 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
