Averra Finance AVR N/A
$0.004984 0.03% (1d)
Market Overview
Averra Finance current market price is $0.004984 with a 24 hour trading volume of $5. The total available supply of Averra Finance is 15.00M AVR with a maximum supply of 15.00M AVR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AVR price is 0% down in the last one hour.
The high price of the Averra Finance is $0.004985 and low price is $0.004980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Averra Finance Rank
(Not Available)
Averra Finance Price
$0.004984
Market Cap
$0 0%
Fully Diluted Valuation
$74,757
Trading Volume(24h)
$5
Circulating Supply
0 AVR
Total Supply
15.00M AVR
Max Supply
15.00M AVR
High(24h)
$0.004985
Low(24h)
$0.004980
All-time High
$60.98 99.99%
18 Jun 2025
All-time Low
$0.004366 14.15%
24 Jul 2026
Cryptocurrency Averra Finance Calculator
Want to convert more cryptocurrencies?
Averra Finance Price Chart
1h
0%
24h
0.03%
7d
1.94%
14d
0%
30d
0%
60d
0%
200d
95.2%
1y
98.43%
Averra Finance Historical Data
Historical data of Averra Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $416.52 | $1.46 |
| 2025-08-27 | $0.00 | $70.14 | $1.45 |
| 2025-08-28 | $0.00 | $509.05 | $1.34 |
| 2025-08-29 | $0.00 | $67.01 | $1.32 |
| 2025-08-30 | $0.00 | $346.37 | $1.33 |
| 2025-08-31 | $0.00 | $689.96 | $1.21 |
| 2025-09-01 | $0.00 | $1,146.58 | $0.97 |
| 2025-09-02 | $0.00 | $1,078.93 | $0.82 |
| 2025-09-03 | $0.00 | $124.09 | $0.80 |
| 2025-09-04 | $0.00 | $92.74 | $0.78 |
| 2025-09-05 | $0.00 | $21.99 | $0.78 |
| 2025-09-06 | $0.00 | $177.40 | $0.75 |
| 2025-09-07 | $0.00 | $128.58 | $0.74 |
| 2025-09-08 | $0.00 | $622.99 | $0.64 |
| 2025-09-09 | $0.00 | $505.66 | $0.55 |
| 2025-09-10 | $0.00 | $36.62 | $0.55 |
| 2025-09-11 | $0.00 | $41.40 | $0.55 |
| 2025-09-12 | $0.00 | $21.67 | $0.54 |
| 2025-09-13 | $0.00 | $14.45 | $0.54 |
| 2025-09-14 | $0.00 | $193.74 | $0.52 |
| 2025-09-15 | $0.00 | $108.05 | $0.50 |
| 2025-09-16 | $0.00 | $207.52 | $0.47 |
| 2025-09-17 | $0.00 | $117.41 | $0.45 |
| 2025-09-18 | $0.00 | $43.28 | $0.44 |
| 2025-09-19 | $0.00 | $3.21 | $0.45 |
| 2025-09-20 | $0.00 | $1.59 | $0.45 |
| 2025-09-21 | $0.00 | $72.02 | $0.43 |
| 2025-09-22 | $0.00 | $48.18 | $0.43 |
| 2025-09-23 | $0.00 | $8.44 | $0.42 |
| 2025-09-24 | $0.00 | $13.07 | $0.42 |
| 2025-09-25 | $0.00 | $10.07 | $0.42 |
| 2025-09-26 | $0.00 | $126.18 | $0.41 |
| 2025-09-27 | $0.00 | $62.11 | $0.41 |
| 2025-09-29 | $0.00 | $2.04 | $0.41 |
| 2025-09-30 | $0.00 | $10.07 | $0.41 |
| 2025-10-01 | $0.00 | $33.87 | $0.40 |
| 2025-10-02 | $0.00 | $3.09 | $0.40 |
| 2025-10-03 | $0.00 | $19.06 | $0.40 |
| 2025-10-04 | $0.00 | $95.83 | $0.39 |
| 2025-10-05 | $0.00 | $1.82 | $0.39 |
| 2025-10-06 | $0.00 | $7.22 | $0.39 |
| 2025-10-07 | $0.00 | $43.20 | $0.38 |
| 2025-10-08 | $0.00 | $14.50 | $0.38 |
| 2025-10-09 | $0.00 | $4.50 | $0.38 |
| 2025-10-10 | $0.00 | $1.44 | $0.38 |
| 2025-10-11 | $0.00 | $20.43 | $0.38 |
| 2025-10-12 | $0.00 | $51.55 | $0.38 |
| 2025-10-13 | $0.00 | $12.15 | $0.38 |
| 2025-10-14 | $0.00 | $13.15 | $0.38 |
| 2025-10-15 | $0.00 | $10.63 | $0.38 |
| 2025-10-16 | $0.00 | $125.73 | $0.37 |
| 2025-10-17 | $0.00 | $125.72 | $0.37 |
| 2025-10-18 | $0.00 | $202.27 | $0.34 |
| 2025-10-19 | $0.00 | $114.96 | $0.33 |
| 2025-10-20 | $0.00 | $11.38 | $0.32 |
| 2025-10-21 | $0.00 | $11.38 | $0.32 |
| 2025-10-22 | $0.00 | $13.70 | $0.32 |
| 2025-10-23 | $0.00 | $18.65 | $0.32 |
| 2025-10-24 | $0.00 | $3.04 | $0.32 |
| 2025-10-26 | $0.00 | $3.42 | $0.32 |
| 2025-10-28 | $0.00 | $2.41 | $0.32 |
| 2025-11-01 | $0.00 | $2.14 | $0.32 |
| 2025-11-07 | $0.00 | $7.86 | $0.32 |
| 2025-11-10 | $0.00 | $1.99 | $0.32 |
| 2025-11-11 | $0.00 | $8.54 | $0.32 |
| 2025-11-12 | $0.00 | $36.32 | $0.31 |
| 2025-11-14 | $0.00 | $15.79 | $0.31 |
| 2025-11-15 | $0.00 | $764.92 | $0.27 |
| 2025-11-16 | $0.00 | $10.92 | $0.23 |
| 2025-11-17 | $0.00 | $4.89 | $0.23 |
| 2025-11-19 | $0.00 | $10.03 | $0.23 |
| 2025-11-22 | $0.00 | $3.28 | $0.23 |
| 2025-11-24 | $0.00 | $12.56 | $0.23 |
| 2025-11-25 | $0.00 | $178.90 | $0.21 |
| 2025-11-26 | $0.00 | $105.46 | $0.20 |
| 2025-11-27 | $0.00 | $18.53 | $0.20 |
| 2025-11-28 | $0.00 | $6.00 | $0.20 |
| 2025-11-29 | $0.00 | $184.68 | $0.19 |
| 2025-11-30 | $0.00 | $14.39 | $0.19 |
| 2025-12-01 | $0.00 | $69.24 | $0.18 |
| 2025-12-02 | $0.00 | $1.95 | $0.18 |
| 2025-12-03 | $0.00 | $1.95 | $0.18 |
| 2025-12-04 | $0.00 | $9.48 | $0.18 |
| 2025-12-05 | $0.00 | $7.52 | $0.18 |
| 2025-12-06 | $0.00 | $1.42 | $0.18 |
| 2025-12-07 | $0.00 | $88.64 | $0.17 |
| 2025-12-08 | $0.00 | $8.47 | $0.17 |
| 2025-12-15 | $0.00 | $8.71 | $0.17 |
| 2025-12-16 | $0.00 | $55.47 | $0.17 |
| 2025-12-17 | $0.00 | $81.19 | $0.16 |
| 2025-12-18 | $0.00 | $31.30 | $0.16 |
| 2025-12-21 | $0.00 | $4.59 | $0.16 |
| 2025-12-22 | $0.00 | $1.29 | $0.16 |
| 2025-12-26 | $0.00 | $1.03 | $0.16 |
| 2025-12-29 | $0.00 | $1.04 | $0.16 |
| 2025-12-30 | $0.00 | $31.12 | $0.16 |
| 2025-12-31 | $0.00 | $23.78 | $0.16 |
| 2026-01-01 | $0.00 | $5.18 | $0.15 |
| 2026-01-02 | $0.00 | $2.88 | $0.15 |
| 2026-01-05 | $0.00 | $1.00 | $0.06 |
| 2026-01-06 | $0.00 | $2.44 | $0.15 |
| 2026-01-09 | $0.00 | $1.25 | $0.16 |
| 2026-01-10 | $0.00 | $1.47 | $0.15 |
| 2026-01-14 | $0.00 | $28.06 | $0.15 |
| 2026-01-15 | $0.00 | $28.07 | $0.15 |
| 2026-01-19 | $0.00 | $43.78 | $0.15 |
| 2026-01-20 | $0.00 | $43.73 | $0.15 |
| 2026-01-23 | $0.00 | $2.45 | $0.06 |
| 2026-01-24 | $0.00 | $50.40 | $0.14 |
| 2026-01-25 | $0.00 | $35.86 | $0.06 |
| 2026-01-26 | $0.00 | $87.75 | $0.14 |
| 2026-01-27 | $0.00 | $7.97 | $0.14 |
| 2026-01-28 | $0.00 | $36.48 | $0.14 |
| 2026-01-29 | $0.00 | $4.39 | $0.06 |
| 2026-01-30 | $0.00 | $3.77 | $0.14 |
| 2026-02-01 | $0.00 | $13.41 | $0.13 |
| 2026-02-02 | $0.00 | $13.76 | $0.13 |
| 2026-02-04 | $0.00 | $3.81 | $0.06 |
| 2026-02-05 | $0.00 | $8.31 | $0.13 |
| 2026-02-13 | $0.00 | $1.23 | $0.13 |
| 2026-02-14 | $0.00 | $32.61 | $0.13 |
| 2026-02-15 | $0.00 | $3.74 | $0.13 |
| 2026-02-16 | $0.00 | $3.74 | $0.13 |
| 2026-02-20 | $0.00 | $18.81 | $0.13 |
| 2026-02-21 | $0.00 | $18.81 | $0.13 |
| 2026-02-23 | $0.00 | $24.44 | $0.13 |
| 2026-02-24 | $0.00 | $27.96 | $0.13 |
| 2026-02-25 | $0.00 | $1.07 | $0.13 |
| 2026-02-26 | $0.00 | $1.47 | $0.13 |
| 2026-02-27 | $0.00 | $21.45 | $0.12 |
| 2026-02-28 | $0.00 | $7.09 | $0.12 |
| 2026-03-03 | $0.00 | $12.13 | $0.12 |
| 2026-03-04 | $0.00 | $12.13 | $0.12 |
| 2026-03-06 | $0.00 | $2.46 | $0.12 |
| 2026-03-07 | $0.00 | $14.86 | $0.12 |
| 2026-03-08 | $0.00 | $1.64 | $0.12 |
| 2026-03-09 | $0.00 | $8.31 | $0.12 |
| 2026-03-11 | $0.00 | $8.73 | $0.12 |
| 2026-03-12 | $0.00 | $12.54 | $0.12 |
| 2026-03-13 | $0.00 | $8.01 | $0.12 |
| 2026-03-14 | $0.00 | $8.01 | $0.12 |
| 2026-03-15 | $0.00 | $1.59 | $0.12 |
| 2026-03-16 | $0.00 | $1.20 | $0.12 |
| 2026-03-17 | $0.00 | $28.49 | $0.12 |
| 2026-03-18 | $0.00 | $7.78 | $0.12 |
| 2026-03-19 | $0.00 | $28.17 | $0.12 |
| 2026-03-22 | $0.00 | $14.40 | $0.11 |
| 2026-03-23 | $0.00 | $14.40 | $0.11 |
| 2026-03-24 | $0.00 | $1.49 | $0.11 |
| 2026-03-25 | $0.00 | $4.37 | $0.11 |
| 2026-03-26 | $0.00 | $6.99 | $0.11 |
| 2026-03-27 | $0.00 | $5.01 | $0.11 |
| 2026-03-29 | $0.00 | $13.34 | $0.11 |
| 2026-03-30 | $0.00 | $13.34 | $0.11 |
| 2026-03-31 | $0.00 | $86.36 | $0.11 |
| 2026-04-01 | $0.00 | $3.72 | $0.11 |
| 2026-04-02 | $0.00 | $16.12 | $0.10 |
| 2026-04-03 | $0.00 | $29.36 | $0.10 |
| 2026-04-04 | $0.00 | $6.67 | $0.10 |
| 2026-04-05 | $0.00 | $1.71 | $0.10 |
| 2026-04-06 | $0.00 | $10.34 | $0.10 |
| 2026-04-07 | $0.00 | $50.96 | $0.10 |
| 2026-04-08 | $0.00 | $1.70 | $0.10 |
| 2026-04-09 | $0.00 | $4.37 | $0.10 |
| 2026-04-11 | $0.00 | $8.89 | $0.10 |
| 2026-04-12 | $0.00 | $11.89 | $0.10 |
| 2026-04-13 | $0.00 | $2.26 | $0.10 |
| 2026-04-14 | $0.00 | $2.26 | $0.10 |
| 2026-04-15 | $0.00 | $2.32 | $0.10 |
| 2026-04-17 | $0.00 | $24.65 | $0.10 |
| 2026-04-18 | $0.00 | $372.28 | $0.08 |
| 2026-04-19 | $0.00 | $31.19 | $0.08 |
| 2026-04-20 | $0.00 | $22.39 | $0.08 |
| 2026-04-21 | $0.00 | $1.72 | $0.08 |
| 2026-04-23 | $0.00 | $2.46 | $0.08 |
| 2026-04-24 | $0.00 | $23.69 | $0.08 |
| 2026-04-25 | $0.00 | $13.52 | $0.08 |
| 2026-04-29 | $0.00 | $2.01 | $0.08 |
| 2026-04-30 | $0.00 | $2.32 | $0.08 |
| 2026-05-01 | $0.00 | $28.31 | $0.08 |
| 2026-05-02 | $0.00 | $17.07 | $0.07 |
| 2026-05-04 | $0.00 | $5.36 | $0.07 |
| 2026-05-05 | $0.00 | $24.05 | $0.07 |
| 2026-05-06 | $0.00 | $3.56 | $0.07 |
| 2026-05-08 | $0.00 | $2.24 | $0.07 |
| 2026-05-09 | $0.00 | $20.82 | $0.07 |
| 2026-05-10 | $0.00 | $2.20 | $0.07 |
| 2026-05-11 | $0.00 | $1.30 | $0.07 |
| 2026-05-12 | $0.00 | $2.48 | $0.07 |
| 2026-05-13 | $0.00 | $9.24 | $0.07 |
| 2026-05-14 | $0.00 | $22.84 | $0.07 |
| 2026-05-15 | $0.00 | $1.46 | $0.07 |
| 2026-05-16 | $0.00 | $3.36 | $0.07 |
| 2026-05-17 | $0.00 | $52.67 | $0.07 |
| 2026-05-20 | $0.00 | $1.43 | $0.07 |
| 2026-05-21 | $0.00 | $28.65 | $0.07 |
| 2026-05-22 | $0.00 | $3.15 | $0.07 |
| 2026-05-23 | $0.00 | $13.97 | $0.06 |
| 2026-05-24 | $0.00 | $8.76 | $0.06 |
| 2026-05-25 | $0.00 | $2.50 | $0.06 |
| 2026-05-26 | $0.00 | $1.82 | $0.06 |
| 2026-05-27 | $0.00 | $6.48 | $0.06 |
| 2026-05-29 | $0.00 | $4.45 | $0.06 |
| 2026-05-30 | $0.00 | $34.95 | $0.06 |
| 2026-05-31 | $0.00 | $5.88 | $0.06 |
| 2026-06-01 | $0.00 | $1.96 | $0.06 |
| 2026-06-02 | $0.00 | $15.06 | $0.06 |
| 2026-06-03 | $0.00 | $4.80 | $0.06 |
| 2026-06-04 | $0.00 | $14.82 | $0.06 |
| 2026-06-05 | $0.00 | $1.14 | $0.06 |
| 2026-06-07 | $0.00 | $2.98 | $0.06 |
| 2026-06-08 | $0.00 | $8.75 | $0.06 |
| 2026-06-09 | $0.00 | $33.13 | $0.06 |
| 2026-06-10 | $0.00 | $22.25 | $0.06 |
| 2026-06-11 | $0.00 | $5.85 | $0.06 |
| 2026-06-12 | $0.00 | $19.62 | $0.06 |
| 2026-06-13 | $0.00 | $9.57 | $0.05 |
| 2026-06-14 | $0.00 | $1.82 | $0.05 |
| 2026-06-15 | $0.00 | $9.88 | $0.05 |
| 2026-06-16 | $0.00 | $1.69 | $0.05 |
| 2026-06-17 | $0.00 | $11.99 | $0.05 |
| 2026-06-20 | $0.00 | $3.61 | $0.05 |
| 2026-06-21 | $0.00 | $22.70 | $0.05 |
| 2026-06-22 | $0.00 | $3.67 | $0.05 |
| 2026-06-23 | $0.00 | $14.26 | $0.05 |
| 2026-06-24 | $0.00 | $1.23 | $0.05 |
| 2026-06-25 | $0.00 | $2.96 | $0.05 |
| 2026-06-26 | $0.00 | $9.41 | $0.05 |
| 2026-06-28 | $0.00 | $2.04 | $0.05 |
| 2026-06-29 | $0.00 | $23.03 | $0.05 |
| 2026-07-01 | $0.00 | $1.31 | $0.05 |
| 2026-07-02 | $0.00 | $12.60 | $0.05 |
| 2026-07-04 | $0.00 | $1.05 | $0.05 |
| 2026-07-05 | $0.00 | $1,114.70 | $0.01 |
| 2026-07-06 | $0.00 | $77.45 | $0.01 |
| 2026-07-07 | $0.00 | $1.86 | $0.01 |
| 2026-07-13 | $0.00 | $1.31 | $0.01 |
| 2026-07-14 | $0.00 | $201.39 | $0.00 |
| 2026-07-16 | $0.00 | $1.20 | $0.00 |
| 2026-07-17 | $0.00 | $1.20 | $0.00 |
| 2026-07-23 | $0.00 | $2.04 | $0.00 |
| 2026-07-24 | $0.00 | $2.28 | $0.00 |
| 2026-07-25 | $0.00 | $56.96 | $0.01 |
| 2026-07-26 | $0.00 | $2.47 | $0.01 |
| 2026-07-28 | $0.00 | $1.08 | $0.01 |
| 2026-07-29 | $0.00 | $1.36 | $0.01 |
| 2026-07-30 | $0.00 | $9.88 | $0.01 |
| 2026-07-31 | $0.00 | $9.97 | $0.01 |
| 2026-08-07 | $0.00 | $9.97 | $0.01 |
| 2026-08-08 | $0.00 | $9.97 | $0.01 |
| 2026-08-19 | $0.00 | $2.07 | $0.01 |
| 2026-08-20 | $0.00 | $6.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
