BabySwap BABY #3848
$0.00048824 45.36% (1d)
Market Overview
BabySwap current market price is $0.00048824 with a 24 hour trading volume of $57,633. The total available supply of BabySwap is 849.20M BABY with a maximum supply of 1.00B BABY. It has secured Rank 3848 in the cryptocurrency market with a marketcap of $414.53K. The BABY price is 0.02% down in the last one hour.
The high price of the BabySwap is $0.00048867 and low price is $0.00033703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BabySwap Rank
3848
BabySwap Price
$0.00048824
Market Cap
$414.53K 45.33%
Fully Diluted Valuation
$414.53K
Trading Volume(24h)
$57,633
Circulating Supply
849.20M BABY
Total Supply
849.20M BABY
Max Supply
1.00B BABY
High(24h)
$0.00048867
Low(24h)
$0.00033703
All-time High
$4.49 99.99%
07 Dec 2021
All-time Low
$0.00017454 179.73%
17 Jul 2026
Cryptocurrency BabySwap Calculator
Want to convert more cryptocurrencies?
BabySwap Price Chart
1h
0.02%
24h
45.36%
7d
139.92%
14d
135.21%
30d
126.44%
60d
131.58%
200d
145.6%
1y
15.77%
BabySwap Historical Data
Historical data of BabySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $288.28 | $1,092.44 | $0.00 |
| 2025-10-24 | $299.89 | $3,053.77 | $0.00 |
| 2025-10-25 | $297.18 | $1,293.96 | $0.00 |
| 2025-10-26 | $296.98 | $976.79 | $0.00 |
| 2025-10-27 | $297.81 | $1,081.28 | $0.00 |
| 2025-10-28 | $299.44 | $1,422.60 | $0.00 |
| 2025-10-29 | $289.39 | $1,484.50 | $0.00 |
| 2025-10-30 | $290.47 | $1,138.14 | $0.00 |
| 2025-10-31 | $284.01 | $2,258.62 | $0.00 |
| 2025-11-01 | $283.82 | $1,672.30 | $0.00 |
| 2025-11-02 | $285.81 | $496.55 | $0.00 |
| 2025-11-03 | $280.04 | $1,296.90 | $0.00 |
| 2025-11-04 | $260.79 | $2,765.46 | $0.00 |
| 2025-11-05 | $249.36 | $5,795.78 | $0.00 |
| 2025-11-06 | $254.36 | $2,166.67 | $0.00 |
| 2025-11-07 | $251.14 | $1,302.35 | $0.00 |
| 2025-11-08 | $259.63 | $2,901.81 | $0.00 |
| 2025-11-09 | $269.24 | $3,721.28 | $0.00 |
| 2025-11-10 | $269.78 | $1,039.56 | $0.00 |
| 2025-11-11 | $268.38 | $890.31 | $0.00 |
| 2025-11-12 | $261.50 | $973.05 | $0.00 |
| 2025-11-13 | $259.41 | $1,214.80 | $0.00 |
| 2025-11-14 | $251.78 | $1,490.98 | $0.00 |
| 2025-11-15 | $248.94 | $2,559.72 | $0.00 |
| 2025-11-16 | $253.76 | $541.07 | $0.00 |
| 2025-11-17 | $245.44 | $3,917.50 | $0.00 |
| 2025-11-18 | $239.76 | $1,906.84 | $0.00 |
| 2025-11-19 | $246.15 | $1,932.80 | $0.00 |
| 2025-11-20 | $237.43 | $1,709.76 | $0.00 |
| 2025-11-21 | $229.88 | $1,687.27 | $0.00 |
| 2025-11-22 | $221.28 | $4,349.92 | $0.00 |
| 2025-11-23 | $221.53 | $1,531.51 | $0.00 |
| 2025-11-24 | $224.10 | $591.96 | $0.00 |
| 2025-11-25 | $228.84 | $1,447.78 | $0.00 |
| 2025-11-26 | $228.01 | $980.63 | $0.00 |
| 2025-11-27 | $233.58 | $1,097.55 | $0.00 |
| 2025-11-28 | $235.00 | $731.65 | $0.00 |
| 2025-11-29 | $232.78 | $795.56 | $0.00 |
| 2025-11-30 | $14,059.27 | $20,811.58 | $0.02 |
| 2025-12-01 | $233.61 | $2,319.61 | $0.00 |
| 2025-12-02 | $222.38 | $1,690.51 | $0.00 |
| 2025-12-03 | $231.39 | $2,161.94 | $0.00 |
| 2025-12-04 | $242.24 | $1,672.99 | $0.00 |
| 2025-12-05 | $234.19 | $1,991.71 | $0.00 |
| 2025-12-06 | $230.20 | $814.79 | $0.00 |
| 2025-12-07 | $232.88 | $835.67 | $0.00 |
| 2025-12-08 | $232.71 | $1,157.37 | $0.00 |
| 2025-12-09 | $234.57 | $631.13 | $0.00 |
| 2025-12-10 | $233.55 | $1,317.12 | $0.00 |
| 2025-12-11 | $232.44 | $2,146.22 | $0.00 |
| 2025-12-12 | $231.08 | $869.28 | $0.00 |
| 2025-12-13 | $229.38 | $461.18 | $0.00 |
| 2025-12-14 | $232.28 | $402.87 | $0.00 |
| 2025-12-15 | $224.57 | $1,340.45 | $0.00 |
| 2025-12-16 | $218.76 | $1,382.42 | $0.00 |
| 2025-12-17 | $220.70 | $1,202.03 | $0.00 |
| 2025-12-18 | $209.46 | $2,705.11 | $0.00 |
| 2025-12-19 | $204.94 | $1,635.59 | $0.00 |
| 2025-12-20 | $207.79 | $1,390.87 | $0.00 |
| 2025-12-21 | $12,460.42 | $17,639.86 | $0.02 |
| 2025-12-22 | $207.09 | $360.19 | $0.00 |
| 2025-12-23 | $207.86 | $513.08 | $0.00 |
| 2025-12-24 | $204.37 | $442.56 | $0.00 |
| 2025-12-25 | $12,022.42 | $18,449.50 | $0.02 |
| 2025-12-26 | $201.02 | $467.26 | $0.00 |
| 2025-12-27 | $202.99 | $1,091.89 | $0.00 |
| 2025-12-28 | $12,513.28 | $20,883.48 | $0.02 |
| 2025-12-29 | $208.97 | $403.88 | $0.00 |
| 2025-12-30 | $206.74 | $435.52 | $0.00 |
| 2025-12-31 | $208.85 | $386.10 | $0.00 |
| 2026-01-01 | $-1.00 | $16,494.53 | $0.02 |
| 2026-01-02 | $-1.00 | $23,175.15 | $0.01 |
| 2026-01-03 | $-1.00 | $25,460.03 | $0.02 |
| 2026-01-04 | $-1.00 | $24,927.62 | $0.02 |
| 2026-01-05 | $-1.00 | $19,177.46 | $0.02 |
| 2026-01-06 | $-1.00 | $19,174.11 | $0.02 |
| 2026-01-07 | $-1.00 | $887.94 | $0.00 |
| 2026-01-08 | $-1.00 | $415.92 | $0.00 |
| 2026-01-09 | $-1.00 | $503.21 | $0.00 |
| 2026-01-10 | $-1.00 | $579.85 | $0.00 |
| 2026-01-11 | $-1.00 | $389.45 | $0.00 |
| 2026-01-12 | $-1.00 | $272.40 | $0.00 |
| 2026-01-13 | $-1.00 | $307.12 | $0.00 |
| 2026-01-14 | $-1.00 | $828.23 | $0.00 |
| 2026-01-15 | $-1.00 | $585.71 | $0.00 |
| 2026-01-16 | $-1.00 | $613.74 | $0.00 |
| 2026-01-17 | $-1.00 | $315.83 | $0.00 |
| 2026-01-18 | $206.73 | $105.86 | $0.00 |
| 2026-01-19 | $-1.00 | $259.76 | $0.00 |
| 2026-01-20 | $-1.00 | $716.56 | $0.00 |
| 2026-01-21 | $-1.00 | $645.58 | $0.00 |
| 2026-01-22 | $-1.00 | $1,273.18 | $0.00 |
| 2026-01-23 | $-1.00 | $362.41 | $0.00 |
| 2026-01-24 | $-1.00 | $385.94 | $0.00 |
| 2026-01-25 | $-1.00 | $201.37 | $0.00 |
| 2026-01-26 | $-1.00 | $1,049.21 | $0.00 |
| 2026-01-27 | $-1.00 | $425.72 | $0.00 |
| 2026-01-28 | $-1.00 | $703.63 | $0.00 |
| 2026-01-29 | $-1.00 | $1,222.90 | $0.00 |
| 2026-01-30 | $-1.00 | $1,267.72 | $0.00 |
| 2026-01-31 | $-1.00 | $1,655.38 | $0.00 |
| 2026-02-01 | $-1.00 | $2,623.75 | $0.00 |
| 2026-02-02 | $-1.00 | $2,512.57 | $0.00 |
| 2026-02-03 | $-1.00 | $2,889.02 | $0.00 |
| 2026-02-04 | $-1.00 | $2,705.15 | $0.00 |
| 2026-02-05 | $-1.00 | $2,157.97 | $0.00 |
| 2026-02-06 | $-1.00 | $6,151.22 | $0.00 |
| 2026-02-07 | $-1.00 | $4,473.76 | $0.00 |
| 2026-02-08 | $-1.00 | $1,574.64 | $0.00 |
| 2026-02-09 | $-1.00 | $1,645.38 | $0.00 |
| 2026-02-10 | $105,820.46 | $492.52 | $0.00 |
| 2026-02-11 | $103,375.51 | $319.61 | $0.00 |
| 2026-02-12 | $-1.00 | $2,170.52 | $0.00 |
| 2026-02-13 | $-1.00 | $2,619.76 | $0.00 |
| 2026-02-14 | $-1.00 | $1,302.80 | $0.00 |
| 2026-02-15 | $-1.00 | $1,211.95 | $0.00 |
| 2026-02-16 | $-1.00 | $2,035.53 | $0.00 |
| 2026-02-17 | $-1.00 | $12,170.16 | $0.00 |
| 2026-02-18 | $-1.00 | $1,057.13 | $0.00 |
| 2026-02-19 | $-1.00 | $1,058.00 | $0.00 |
| 2026-02-20 | $-1.00 | $538.27 | $0.00 |
| 2026-02-21 | $-1.00 | $622.07 | $0.00 |
| 2026-02-22 | $-1.00 | $72.81 | $0.00 |
| 2026-02-23 | $-1.00 | $657.66 | $0.00 |
| 2026-02-24 | $-1.00 | $1,132.60 | $0.00 |
| 2026-02-25 | $-1.00 | $858.25 | $0.00 |
| 2026-02-26 | $-1.00 | $1,236.84 | $0.00 |
| 2026-02-27 | $-1.00 | $446.30 | $0.00 |
| 2026-02-28 | $-1.00 | $199.99 | $0.00 |
| 2026-03-01 | $-1.00 | $1,105.31 | $0.00 |
| 2026-03-02 | $-1.00 | $647.97 | $0.00 |
| 2026-03-03 | $-1.00 | $1,038.50 | $0.00 |
| 2026-03-04 | $-1.00 | $753.66 | $0.00 |
| 2026-03-05 | $-1.00 | $801.67 | $0.00 |
| 2026-03-06 | $-1.00 | $509.88 | $0.00 |
| 2026-03-07 | $-1.00 | $369.43 | $0.00 |
| 2026-03-08 | $-1.00 | $368.80 | $0.00 |
| 2026-03-09 | $-1.00 | $424.08 | $0.00 |
| 2026-03-10 | $-1.00 | $667.89 | $0.00 |
| 2026-03-11 | $-1.00 | $387.35 | $0.00 |
| 2026-03-12 | $108,380.32 | $198.31 | $0.00 |
| 2026-03-13 | $-1.00 | $476.76 | $0.00 |
| 2026-03-14 | $-1.00 | $697.68 | $0.00 |
| 2026-03-15 | $-1.00 | $174.07 | $0.00 |
| 2026-03-16 | $-1.00 | $589.94 | $0.00 |
| 2026-03-17 | $-1.00 | $546.07 | $0.00 |
| 2026-03-18 | $-1.00 | $403.29 | $0.00 |
| 2026-03-19 | $-1.00 | $212.37 | $0.00 |
| 2026-03-20 | $-1.00 | $485.51 | $0.00 |
| 2026-03-21 | $-1.00 | $215.96 | $0.00 |
| 2026-03-22 | $-1.00 | $367.94 | $0.00 |
| 2026-03-23 | $-1.00 | $350.35 | $0.00 |
| 2026-03-24 | $-1.00 | $971.20 | $0.00 |
| 2026-03-25 | $-1.00 | $487.02 | $0.00 |
| 2026-03-26 | $-1.00 | $380.65 | $0.00 |
| 2026-03-27 | $-1.00 | $430.04 | $0.00 |
| 2026-03-28 | $-1.00 | $983.24 | $0.00 |
| 2026-03-29 | $-1.00 | $96.07 | $0.00 |
| 2026-03-30 | $-1.00 | $324.71 | $0.00 |
| 2026-03-31 | $-1.00 | $512.87 | $0.00 |
| 2026-04-01 | $-1.00 | $635.59 | $0.00 |
| 2026-04-02 | $-1.00 | $244.69 | $0.00 |
| 2026-04-03 | $-1.00 | $925.61 | $0.00 |
| 2026-04-04 | $-1.00 | $150.68 | $0.00 |
| 2026-04-05 | $-1.00 | $120.60 | $0.00 |
| 2026-04-06 | $-1.00 | $154.39 | $0.00 |
| 2026-04-07 | $-1.00 | $398.58 | $0.00 |
| 2026-04-08 | $-1.00 | $768.46 | $0.00 |
| 2026-04-09 | $-1.00 | $302.08 | $0.00 |
| 2026-04-10 | $-1.00 | $260.32 | $0.00 |
| 2026-04-11 | $-1.00 | $184.01 | $0.00 |
| 2026-04-12 | $-1.00 | $162.99 | $0.00 |
| 2026-04-13 | $-1.00 | $1,161.27 | $0.00 |
| 2026-04-14 | $-1.00 | $487.05 | $0.00 |
| 2026-04-15 | $-1.00 | $251.42 | $0.00 |
| 2026-04-16 | $-1.00 | $517.06 | $0.00 |
| 2026-04-17 | $-1.00 | $393.08 | $0.00 |
| 2026-04-18 | $-1.00 | $543.60 | $0.00 |
| 2026-04-19 | $-1.00 | $452.97 | $0.00 |
| 2026-04-20 | $-1.00 | $406.07 | $0.00 |
| 2026-04-21 | $-1.00 | $233.66 | $0.00 |
| 2026-04-22 | $-1.00 | $214.36 | $0.00 |
| 2026-04-23 | $-1.00 | $462.25 | $0.00 |
| 2026-04-24 | $-1.00 | $246.52 | $0.00 |
| 2026-04-25 | $-1.00 | $107.06 | $0.00 |
| 2026-04-26 | $-1.00 | $187.59 | $0.00 |
| 2026-04-27 | $-1.00 | $101.30 | $0.00 |
| 2026-04-28 | $-1.00 | $285.28 | $0.00 |
| 2026-04-29 | $-1.00 | $92.69 | $0.00 |
| 2026-04-30 | $-1.00 | $320.60 | $0.00 |
| 2026-05-01 | $-1.00 | $76.90 | $0.00 |
| 2026-05-02 | $-1.00 | $120.15 | $0.00 |
| 2026-05-03 | $-1.00 | $266.38 | $0.00 |
| 2026-05-04 | $-1.00 | $43.11 | $0.00 |
| 2026-05-05 | $-1.00 | $527.62 | $0.00 |
| 2026-05-06 | $-1.00 | $94.85 | $0.00 |
| 2026-05-07 | $-1.00 | $643.61 | $0.00 |
| 2026-05-08 | $-1.00 | $395.65 | $0.00 |
| 2026-05-09 | $-1.00 | $576.02 | $0.00 |
| 2026-05-10 | $-1.00 | $305.40 | $0.00 |
| 2026-05-11 | $-1.00 | $550.57 | $0.00 |
| 2026-05-12 | $-1.00 | $442.38 | $0.00 |
| 2026-05-13 | $-1.00 | $442.63 | $0.00 |
| 2026-05-14 | $-1.00 | $686.73 | $0.00 |
| 2026-05-15 | $-1.00 | $577.19 | $0.00 |
| 2026-05-16 | $-1.00 | $724.74 | $0.00 |
| 2026-05-17 | $-1.00 | $314.18 | $0.00 |
| 2026-05-18 | $-1.00 | $396.61 | $0.00 |
| 2026-05-19 | $-1.00 | $531.95 | $0.00 |
| 2026-05-20 | $-1.00 | $173.60 | $0.00 |
| 2026-05-21 | $-1.00 | $263.04 | $0.00 |
| 2026-05-22 | $-1.00 | $224.46 | $0.00 |
| 2026-05-23 | $-1.00 | $328.28 | $0.00 |
| 2026-05-24 | $-1.00 | $876.98 | $0.00 |
| 2026-05-25 | $-1.00 | $246.46 | $0.00 |
| 2026-05-26 | $-1.00 | $496.00 | $0.00 |
| 2026-05-27 | $-1.00 | $266.13 | $0.00 |
| 2026-05-28 | $-1.00 | $200.43 | $0.00 |
| 2026-05-29 | $-1.00 | $237.01 | $0.00 |
| 2026-05-30 | $-1.00 | $221.72 | $0.00 |
| 2026-05-31 | $-1.00 | $971.98 | $0.00 |
| 2026-06-01 | $-1.00 | $698.03 | $0.00 |
| 2026-06-02 | $-1.00 | $2,568.60 | $0.00 |
| 2026-06-03 | $-1.00 | $1,353.23 | $0.00 |
| 2026-06-04 | $-1.00 | $1,211.06 | $0.00 |
| 2026-06-05 | $-1.00 | $1,957.78 | $0.00 |
| 2026-06-06 | $-1.00 | $15,517.77 | $0.00 |
| 2026-06-07 | $-1.00 | $1,271.36 | $0.00 |
| 2026-06-08 | $-1.00 | $601.55 | $0.00 |
| 2026-06-09 | $-1.00 | $314.83 | $0.00 |
| 2026-06-10 | $-1.00 | $589.44 | $0.00 |
| 2026-06-11 | $-1.00 | $405.25 | $0.00 |
| 2026-06-12 | $-1.00 | $253.33 | $0.00 |
| 2026-06-13 | $-1.00 | $197.56 | $0.00 |
| 2026-06-14 | $-1.00 | $1,633.36 | $0.00 |
| 2026-06-15 | $-1.00 | $1,637.10 | $0.00 |
| 2026-06-16 | $-1.00 | $263.55 | $0.00 |
| 2026-06-17 | $-1.00 | $378.70 | $0.00 |
| 2026-06-18 | $-1.00 | $349.35 | $0.00 |
| 2026-06-19 | $-1.00 | $268.64 | $0.00 |
| 2026-06-20 | $-1.00 | $442.69 | $0.00 |
| 2026-06-21 | $-1.00 | $175.62 | $0.00 |
| 2026-06-22 | $-1.00 | $113.49 | $0.00 |
| 2026-06-23 | $-1.00 | $367.60 | $0.00 |
| 2026-06-24 | $-1.00 | $324.50 | $0.00 |
| 2026-06-25 | $-1.00 | $803.98 | $0.00 |
| 2026-06-26 | $-1.00 | $1,129.15 | $0.00 |
| 2026-06-27 | $95,377.44 | $746.73 | $0.00 |
| 2026-06-28 | $93,925.06 | $333.95 | $0.00 |
| 2026-06-29 | $92,846.59 | $242.02 | $0.00 |
| 2026-06-30 | $-1.00 | $9,350.36 | $0.00 |
| 2026-07-01 | $-1.00 | $291.71 | $0.00 |
| 2026-07-02 | $-1.00 | $640.92 | $0.00 |
| 2026-07-03 | $-1.00 | $790.36 | $0.00 |
| 2026-07-04 | $-1.00 | $1,741.68 | $0.00 |
| 2026-07-05 | $-1.00 | $1,039.99 | $0.00 |
| 2026-07-06 | $-1.00 | $727.58 | $0.00 |
| 2026-07-07 | $-1.00 | $1,337.89 | $0.00 |
| 2026-07-08 | $86,740.13 | $2,176.01 | $0.00 |
| 2026-07-09 | $83,589.47 | $1,494.30 | $0.00 |
| 2026-07-10 | $92,559.48 | $861.33 | $0.00 |
| 2026-07-11 | $92,982.92 | $320.26 | $0.00 |
| 2026-07-12 | $92,949.07 | $140.12 | $0.00 |
| 2026-07-13 | $93,198.48 | $678.37 | $0.00 |
| 2026-07-14 | $92,317.12 | $198.66 | $0.00 |
| 2026-07-15 | $94,388.69 | $315.79 | $0.00 |
| 2026-07-16 | $94,413.13 | $163.93 | $0.00 |
| 2026-07-17 | $93,360.08 | $177.20 | $0.00 |
| 2026-07-18 | $92,438.51 | $473.94 | $0.00 |
| 2026-07-19 | $93,722.81 | $663.78 | $0.00 |
| 2026-07-20 | $93,452.65 | $214.63 | $0.00 |
| 2026-07-21 | $93,583.42 | $235.19 | $0.00 |
| 2026-07-22 | $94,517.95 | $293.43 | $0.00 |
| 2026-07-23 | $94,144.57 | $136.04 | $0.00 |
| 2026-07-24 | $93,704.66 | $84.29 | $0.00 |
| 2026-07-25 | $93,067.78 | $233.57 | $0.00 |
| 2026-07-26 | $94,714.91 | $404.82 | $0.00 |
| 2026-07-27 | $95,528.06 | $110.00 | $0.00 |
| 2026-07-28 | $94,616.10 | $236.92 | $0.00 |
| 2026-07-29 | $94,872.77 | $338.97 | $0.00 |
| 2026-07-30 | $94,807.33 | $101.36 | $0.00 |
| 2026-07-31 | $97,317.57 | $400.03 | $0.00 |
| 2026-08-01 | $95,786.38 | $818.98 | $0.00 |
| 2026-08-02 | $93,969.91 | $225.72 | $0.00 |
| 2026-08-03 | $96,195.31 | $1,256.33 | $0.00 |
| 2026-08-04 | $96,333.71 | $184.43 | $0.00 |
| 2026-08-05 | $96,912.34 | $158.69 | $0.00 |
| 2026-08-06 | $97,354.02 | $514.75 | $0.00 |
| 2026-08-07 | $96,633.04 | $475.53 | $0.00 |
| 2026-08-08 | $96,558.80 | $96.56 | $0.00 |
| 2026-08-09 | $97,859.82 | $341.30 | $0.00 |
| 2026-08-10 | $98,088.27 | $122.01 | $0.00 |
| 2026-08-11 | $97,040.46 | $228.92 | $0.00 |
| 2026-08-12 | $99,193.25 | $303.05 | $0.00 |
| 2026-08-13 | $49,919.83 | $117.52 | $0.00 |
| 2026-08-14 | $160,359.22 | $132.19 | $0.00 |
| 2026-08-15 | $159,435.86 | $93.10 | $0.00 |
| 2026-08-16 | $158,570.66 | $53.80 | $0.00 |
| 2026-08-17 | $157,238.50 | $423.80 | $0.00 |
| 2026-08-18 | $157,426.50 | $103.54 | $0.00 |
| 2026-08-19 | $157,210.21 | $94.19 | $0.00 |
| 2026-08-20 | $162,467.42 | $560.20 | $0.00 |
| 2026-08-21 | $168,066.60 | $620.73 | $0.00 |
| 2026-08-22 | $175,277.51 | $1,139.20 | $0.00 |
| 2026-08-23 | $177,033.49 | $1,646.55 | $0.00 |
| 2026-08-24 | $178,096.67 | $644.97 | $0.00 |
| 2026-08-25 | $179,034.65 | $686.66 | $0.00 |
| 2026-08-26 | $176,784.29 | $669.32 | $0.00 |
| 2026-08-27 | $180,423.15 | $602.73 | $0.00 |
| 2026-08-28 | $180,759.61 | $296.85 | $0.00 |
| 2026-08-29 | $177,294.11 | $948.22 | $0.00 |
| 2026-08-30 | $177,251.20 | $79.14 | $0.00 |
| 2026-08-31 | $177,282.82 | $880.63 | $0.00 |
| 2026-09-01 | $178,468.11 | $254.65 | $0.00 |
| 2026-09-02 | $175,080.27 | $694.52 | $0.00 |
| 2026-09-03 | $176,152.51 | $240.44 | $0.00 |
| 2026-09-04 | $183,132.31 | $1,062.01 | $0.00 |
| 2026-09-05 | $182,254.79 | $552.01 | $0.00 |
| 2026-09-06 | $191,861.96 | $1,034.63 | $0.00 |
| 2026-09-07 | $188,593.51 | $436.72 | $0.00 |
| 2026-09-08 | $185,926.88 | $443.02 | $0.00 |
| 2026-09-09 | $187,094.05 | $934.52 | $0.00 |
| 2026-09-10 | $179,681.35 | $842.97 | $0.00 |
| 2026-09-11 | $176,905.06 | $311.83 | $0.00 |
| 2026-09-12 | $180,468.69 | $685.17 | $0.00 |
| 2026-09-13 | $181,246.35 | $334.35 | $0.00 |
| 2026-09-14 | $178,453.60 | $239.27 | $0.00 |
| 2026-09-15 | $176,064.51 | $1,351.66 | $0.00 |
| 2026-09-16 | $174,407.57 | $700.51 | $0.00 |
| 2026-09-17 | $176,418.01 | $383.38 | $0.00 |
| 2026-09-18 | $178,889.93 | $260.61 | $0.00 |
| 2026-09-19 | $182,478.29 | $771.56 | $0.00 |
| 2026-09-20 | $182,836.98 | $258.22 | $0.00 |
| 2026-09-21 | $184,739.77 | $594.18 | $0.00 |
| 2026-09-22 | $189,390.66 | $1,044.51 | $0.00 |
| 2026-09-23 | $186,926.73 | $373.91 | $0.00 |
| 2026-09-24 | $183,504.27 | $783.07 | $0.00 |
| 2026-09-25 | $185,678.15 | $509.29 | $0.00 |
| 2026-09-26 | $185,104.50 | $257.85 | $0.00 |
| 2026-09-27 | $187,166.23 | $666.43 | $0.00 |
| 2026-09-28 | $188,579.44 | $169.52 | $0.00 |
| 2026-09-29 | $184,886.63 | $722.62 | $0.00 |
| 2026-09-30 | $184,405.89 | $489.11 | $0.00 |
| 2026-10-01 | $186,010.08 | $468.48 | $0.00 |
| 2026-10-02 | $184,234.86 | $932.24 | $0.00 |
| 2026-10-03 | $182,062.54 | $1,133.26 | $0.00 |
| 2026-10-04 | $185,500.05 | $916.94 | $0.00 |
| 2026-10-05 | $186,943.22 | $167.96 | $0.00 |
| 2026-10-06 | $185,343.47 | $380.24 | $0.00 |
| 2026-10-07 | $183,808.93 | $100.95 | $0.00 |
| 2026-10-08 | $182,380.26 | $420.17 | $0.00 |
| 2026-10-09 | $175,462.16 | $1,082.90 | $0.00 |
| 2026-10-10 | $176,401.94 | $122.43 | $0.00 |
| 2026-10-11 | $178,825.85 | $71.96 | $0.00 |
| 2026-10-12 | $178,747.45 | $118.09 | $0.00 |
| 2026-10-13 | $176,148.74 | $469.32 | $0.00 |
| 2026-10-14 | $177,625.28 | $478.48 | $0.00 |
| 2026-10-15 | $175,289.79 | $194.33 | $0.00 |
| 2026-10-16 | $174,847.00 | $669.96 | $0.00 |
| 2026-10-17 | $172,302.08 | $416.64 | $0.00 |
| 2026-10-18 | $171,202.10 | $186.97 | $0.00 |
| 2026-10-19 | $172,943.46 | $609.98 | $0.00 |
| 2026-10-20 | $175,598.59 | $605.66 | $0.00 |
| 2026-10-21 | $177,628.52 | $229.00 | $0.00 |
| 2026-10-22 | $214,296.96 | $13,021.45 | $0.00 |
| 2026-10-22 | $287,064.24 | $119,439.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
