Ballies BALL #3919
$0.0106 0% (1d)
Market Overview
Ballies current market price is $0.0106 with a 24 hour trading volume of $20. The total available supply of Ballies is 170.00M BALL with a maximum supply of 500.00M BALL. It has secured Rank 3919 in the cryptocurrency market with a marketcap of $378.09K. The BALL price is 0.88% up in the last one hour.
The high price of the Ballies is $0.0108 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ballies Rank
3919
Ballies Price
$0.0106
Market Cap
$378.09K 0%
Fully Diluted Valuation
$1,797.22K
Trading Volume(24h)
$20
Circulating Supply
35.76M BALL
Total Supply
170.00M BALL
Max Supply
500.00M BALL
High(24h)
$0.0108
Low(24h)
$0.0103
All-time High
$0.102 89.63%
13 Jan 2026
All-time Low
$0.004742 122.96%
30 Mar 2026
Cryptocurrency Ballies Calculator
Want to convert more cryptocurrencies?
Ballies Price Chart
1h
0.88%
24h
0%
7d
6.6%
14d
11.65%
30d
3.54%
60d
47.67%
200d
24.06%
1y
0%
Ballies Historical Data
Historical data of Ballies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $2,656.78 | $0.05 |
| 2025-11-05 | $0.00 | $1,214.20 | $0.05 |
| 2025-11-06 | $0.00 | $9.63 | $0.05 |
| 2025-11-07 | $0.00 | $200.71 | $0.06 |
| 2025-11-10 | $0.00 | $197.10 | $0.05 |
| 2025-11-11 | $0.00 | $267.65 | $0.05 |
| 2025-11-12 | $0.00 | $649.05 | $0.05 |
| 2025-11-13 | $0.00 | $206.97 | $0.04 |
| 2025-11-14 | $0.00 | $1,106.53 | $0.03 |
| 2025-11-15 | $0.00 | $954.02 | $0.02 |
| 2025-11-16 | $0.00 | $3,170.74 | $0.05 |
| 2025-11-17 | $0.00 | $940.56 | $0.05 |
| 2025-11-18 | $0.00 | $1,891.50 | $0.06 |
| 2025-11-19 | $0.00 | $4,744.66 | $0.06 |
| 2025-11-20 | $0.00 | $2,452.08 | $0.06 |
| 2025-11-21 | $0.00 | $504.34 | $0.06 |
| 2025-11-22 | $0.00 | $1,783.45 | $0.05 |
| 2025-11-23 | $0.00 | $199.57 | $0.05 |
| 2025-11-24 | $0.00 | $850.43 | $0.06 |
| 2025-11-25 | $0.00 | $1,861.04 | $0.07 |
| 2025-11-26 | $0.00 | $2,281.62 | $0.06 |
| 2025-11-27 | $0.00 | $507.02 | $0.06 |
| 2025-11-28 | $0.00 | $444.86 | $0.06 |
| 2025-11-29 | $0.00 | $111.71 | $0.06 |
| 2025-11-30 | $0.00 | $99.97 | $0.06 |
| 2025-12-01 | $0.00 | $37.71 | $0.06 |
| 2025-12-02 | $0.00 | $100.26 | $0.06 |
| 2025-12-03 | $0.00 | $21.35 | $0.06 |
| 2025-12-04 | $0.00 | $1,575.49 | $0.05 |
| 2025-12-05 | $0.00 | $557.49 | $0.05 |
| 2025-12-06 | $0.00 | $1,149.16 | $0.05 |
| 2025-12-07 | $0.00 | $1,544.54 | $0.06 |
| 2025-12-08 | $0.00 | $596.85 | $0.06 |
| 2025-12-09 | $0.00 | $1.43 | $0.06 |
| 2025-12-10 | $0.00 | $49.44 | $0.06 |
| 2025-12-11 | $0.00 | $439.85 | $0.05 |
| 2025-12-12 | $0.00 | $589.50 | $0.05 |
| 2025-12-13 | $0.00 | $99.88 | $0.05 |
| 2025-12-14 | $0.00 | $95.03 | $0.05 |
| 2025-12-15 | $0.00 | $740.29 | $0.05 |
| 2025-12-16 | $0.00 | $293.94 | $0.05 |
| 2025-12-17 | $0.00 | $180.86 | $0.05 |
| 2025-12-18 | $0.00 | $285.18 | $0.05 |
| 2025-12-19 | $0.00 | $95.84 | $0.05 |
| 2025-12-21 | $0.00 | $92.72 | $0.05 |
| 2025-12-22 | $0.00 | $92.34 | $0.05 |
| 2025-12-23 | $0.00 | $244.40 | $0.05 |
| 2025-12-24 | $0.00 | $2,031.62 | $0.05 |
| 2025-12-26 | $0.00 | $1.05 | $0.05 |
| 2025-12-28 | $0.00 | $49.86 | $0.05 |
| 2025-12-29 | $0.00 | $607.02 | $0.05 |
| 2025-12-30 | $0.00 | $110.98 | $0.05 |
| 2026-01-02 | $0.00 | $118.92 | $0.05 |
| 2026-01-03 | $0.00 | $2,004.78 | $0.05 |
| 2026-01-04 | $0.00 | $891.31 | $0.06 |
| 2026-01-05 | $0.00 | $3,442.81 | $0.07 |
| 2026-01-06 | $0.00 | $3,615.91 | $0.06 |
| 2026-01-07 | $0.00 | $337.29 | $0.06 |
| 2026-01-08 | $0.00 | $321.58 | $0.06 |
| 2026-01-09 | $0.00 | $184.70 | $0.05 |
| 2026-01-10 | $0.00 | $185.45 | $0.05 |
| 2026-01-11 | $0.00 | $1,131.63 | $0.05 |
| 2026-01-12 | $0.00 | $469.07 | $0.06 |
| 2026-01-13 | $0.00 | $1,668.74 | $0.07 |
| 2026-01-14 | $0.00 | $11,340.27 | $0.06 |
| 2026-01-15 | $0.00 | $953.16 | $0.07 |
| 2026-01-16 | $0.00 | $8,782.62 | $0.05 |
| 2026-01-17 | $0.00 | $1,442.10 | $0.05 |
| 2026-01-18 | $0.00 | $604.53 | $0.05 |
| 2026-01-19 | $0.00 | $777.45 | $0.05 |
| 2026-01-20 | $0.00 | $983.17 | $0.05 |
| 2026-01-21 | $0.00 | $740.11 | $0.04 |
| 2026-01-22 | $0.00 | $509.37 | $0.05 |
| 2026-01-23 | $0.00 | $72.20 | $0.04 |
| 2026-01-24 | $0.00 | $171.21 | $0.04 |
| 2026-01-26 | $0.00 | $77.92 | $0.04 |
| 2026-01-27 | $0.00 | $217.29 | $0.04 |
| 2026-01-28 | $0.00 | $495.03 | $0.04 |
| 2026-01-29 | $0.00 | $491.34 | $0.03 |
| 2026-01-30 | $0.00 | $281.60 | $0.03 |
| 2026-01-31 | $0.00 | $192.24 | $0.03 |
| 2026-02-01 | $0.00 | $282.31 | $0.03 |
| 2026-02-02 | $0.00 | $69.66 | $0.03 |
| 2026-02-03 | $0.00 | $70.72 | $0.03 |
| 2026-02-04 | $0.00 | $75.09 | $0.03 |
| 2026-02-05 | $0.00 | $84.04 | $0.03 |
| 2026-02-06 | $0.00 | $1,446.97 | $0.03 |
| 2026-02-07 | $0.00 | $161.80 | $0.02 |
| 2026-02-08 | $0.00 | $113.51 | $0.02 |
| 2026-02-09 | $0.00 | $117.69 | $0.02 |
| 2026-02-10 | $0.00 | $926.53 | $0.03 |
| 2026-02-11 | $0.00 | $159.02 | $0.03 |
| 2026-02-12 | $0.00 | $1,509.62 | $0.05 |
| 2026-02-13 | $0.00 | $692.18 | $0.06 |
| 2026-02-14 | $0.00 | $1,609.89 | $0.03 |
| 2026-02-15 | $0.00 | $10.70 | $0.03 |
| 2026-02-16 | $0.00 | $25.08 | $0.03 |
| 2026-02-17 | $0.00 | $1,682.67 | $0.02 |
| 2026-02-18 | $0.00 | $2,740.02 | $0.02 |
| 2026-02-19 | $0.00 | $380.11 | $0.02 |
| 2026-02-20 | $0.00 | $126.39 | $0.02 |
| 2026-02-21 | $0.00 | $515.32 | $0.01 |
| 2026-02-22 | $0.00 | $1,181.19 | $0.02 |
| 2026-02-23 | $0.00 | $608.00 | $0.01 |
| 2026-02-24 | $0.00 | $1,329.12 | $0.02 |
| 2026-02-25 | $0.00 | $46.28 | $0.02 |
| 2026-02-26 | $0.00 | $74.81 | $0.02 |
| 2026-02-27 | $0.00 | $190.16 | $0.02 |
| 2026-02-28 | $0.00 | $126.48 | $0.02 |
| 2026-03-01 | $0.00 | $20.18 | $0.02 |
| 2026-03-02 | $0.00 | $164.89 | $0.02 |
| 2026-03-03 | $0.00 | $239.01 | $0.02 |
| 2026-03-04 | $0.00 | $195.14 | $0.01 |
| 2026-03-05 | $0.00 | $146.62 | $0.01 |
| 2026-03-06 | $0.00 | $99.52 | $0.01 |
| 2026-03-07 | $0.00 | $99.67 | $0.01 |
| 2026-03-09 | $0.00 | $49.89 | $0.01 |
| 2026-03-10 | $0.00 | $49.65 | $0.01 |
| 2026-03-11 | $0.00 | $243.79 | $0.01 |
| 2026-03-12 | $0.00 | $976.05 | $0.02 |
| 2026-03-13 | $0.00 | $667.64 | $0.03 |
| 2026-03-14 | $0.00 | $5,072.65 | $0.01 |
| 2026-03-15 | $0.00 | $8.67 | $0.01 |
| 2026-03-16 | $0.00 | $28.32 | $0.01 |
| 2026-03-17 | $0.00 | $192.59 | $0.01 |
| 2026-03-18 | $0.00 | $244.28 | $0.01 |
| 2026-03-19 | $0.00 | $60.46 | $0.01 |
| 2026-03-20 | $0.00 | $45.23 | $0.01 |
| 2026-03-21 | $0.00 | $354.92 | $0.01 |
| 2026-03-22 | $0.00 | $203.80 | $0.01 |
| 2026-03-23 | $0.00 | $178.01 | $0.01 |
| 2026-03-24 | $0.00 | $574.51 | $0.01 |
| 2026-03-25 | $0.00 | $240.37 | $0.01 |
| 2026-03-26 | $0.00 | $311.59 | $0.02 |
| 2026-03-27 | $0.00 | $128.79 | $0.02 |
| 2026-03-28 | $0.00 | $211.73 | $0.01 |
| 2026-03-29 | $0.00 | $552.76 | $0.01 |
| 2026-03-30 | $0.00 | $181.10 | $0.02 |
| 2026-03-31 | $0.00 | $4,309.28 | $0.01 |
| 2026-04-01 | $0.00 | $257.57 | $0.01 |
| 2026-04-02 | $0.00 | $156.90 | $0.01 |
| 2026-04-03 | $0.00 | $92.46 | $0.01 |
| 2026-04-04 | $0.00 | $92.77 | $0.01 |
| 2026-04-06 | $0.00 | $76.54 | $0.01 |
| 2026-04-07 | $0.00 | $76.00 | $0.01 |
| 2026-04-08 | $0.00 | $170.47 | $0.01 |
| 2026-04-09 | $0.00 | $10.15 | $0.01 |
| 2026-04-10 | $0.00 | $130.91 | $0.01 |
| 2026-04-11 | $0.00 | $84.66 | $0.01 |
| 2026-04-12 | $0.00 | $134.22 | $0.01 |
| 2026-04-13 | $0.00 | $110.45 | $0.01 |
| 2026-04-14 | $0.00 | $617.63 | $0.01 |
| 2026-04-15 | $0.00 | $226.02 | $0.02 |
| 2026-04-16 | $0.00 | $886.69 | $0.01 |
| 2026-04-17 | $0.00 | $317.11 | $0.01 |
| 2026-04-18 | $0.00 | $970.37 | $0.01 |
| 2026-04-19 | $0.00 | $107.76 | $0.01 |
| 2026-04-20 | $0.00 | $323.58 | $0.01 |
| 2026-04-21 | $0.00 | $302.27 | $0.01 |
| 2026-04-22 | $0.00 | $137.76 | $0.01 |
| 2026-04-23 | $0.00 | $194.75 | $0.01 |
| 2026-04-24 | $0.00 | $148.82 | $0.01 |
| 2026-04-25 | $0.00 | $131.04 | $0.01 |
| 2026-04-26 | $0.00 | $78.33 | $0.01 |
| 2026-04-27 | $0.00 | $194.64 | $0.01 |
| 2026-04-28 | $0.00 | $245.27 | $0.01 |
| 2026-04-29 | $0.00 | $129.06 | $0.01 |
| 2026-04-30 | $0.00 | $466.46 | $0.01 |
| 2026-05-01 | $0.00 | $198.30 | $0.01 |
| 2026-05-02 | $0.00 | $262.48 | $0.01 |
| 2026-05-03 | $0.00 | $113.80 | $0.01 |
| 2026-05-04 | $0.00 | $10.25 | $0.01 |
| 2026-05-05 | $0.00 | $91.85 | $0.01 |
| 2026-05-06 | $0.00 | $14.33 | $0.01 |
| 2026-05-07 | $0.00 | $42.20 | $0.01 |
| 2026-05-08 | $0.00 | $41.30 | $0.01 |
| 2026-05-09 | $0.00 | $127.62 | $0.01 |
| 2026-05-10 | $0.00 | $79.80 | $0.01 |
| 2026-05-11 | $0.00 | $16.06 | $0.01 |
| 2026-05-12 | $0.00 | $16.05 | $0.01 |
| 2026-05-13 | $0.00 | $60.95 | $0.01 |
| 2026-05-15 | $0.00 | $61.95 | $0.01 |
| 2026-05-16 | $0.00 | $12.13 | $0.01 |
| 2026-05-17 | $0.00 | $73.73 | $0.01 |
| 2026-05-18 | $0.00 | $96.51 | $0.01 |
| 2026-05-19 | $0.00 | $123.65 | $0.01 |
| 2026-05-20 | $0.00 | $49.86 | $0.01 |
| 2026-05-21 | $5,177,144.32 | $763.66 | $0.01 |
| 2026-05-22 | $5,316,440.64 | $272.31 | $0.01 |
| 2026-05-23 | $7,216,569.42 | $745.88 | $0.02 |
| 2026-05-24 | $7,603,973.16 | $317.66 | $0.02 |
| 2026-05-25 | $8,738,100.79 | $451.15 | $0.02 |
| 2026-05-26 | $8,266,230.94 | $83.78 | $0.02 |
| 2026-05-27 | $9,203,814.67 | $161.28 | $0.02 |
| 2026-05-28 | $8,835,028.70 | $236.49 | $0.02 |
| 2026-05-29 | $10,446,596.16 | $474.50 | $0.02 |
| 2026-05-30 | $9,601,386.15 | $325.62 | $0.02 |
| 2026-05-31 | $9,074,797.78 | $82.93 | $0.02 |
| 2026-06-01 | $8,655,955.67 | $293.46 | $0.02 |
| 2026-06-02 | $6,357,492.12 | $2,949.72 | $0.01 |
| 2026-06-03 | $7,581,100.68 | $411.94 | $0.02 |
| 2026-06-04 | $7,768,333.59 | $536.29 | $0.02 |
| 2026-06-05 | $7,511,915.43 | $61.25 | $0.02 |
| 2026-06-06 | $10,527,075.43 | $730.85 | $0.02 |
| 2026-06-07 | $595,625.02 | $249.30 | $0.02 |
| 2026-06-08 | $570,537.76 | $71.45 | $0.02 |
| 2026-06-09 | $574,763.41 | $11.30 | $0.02 |
| 2026-06-10 | $558,592.72 | $43.94 | $0.02 |
| 2026-06-11 | $544,648.63 | $60.70 | $0.02 |
| 2026-06-12 | $541,014.74 | $14.19 | $0.02 |
| 2026-06-13 | $499,111.13 | $174.37 | $0.02 |
| 2026-06-14 | $479,753.62 | $6.29 | $0.02 |
| 2026-06-15 | $451,526.78 | $195.45 | $0.01 |
| 2026-06-16 | $482,102.48 | $363.39 | $0.02 |
| 2026-06-17 | $602,333.64 | $694.33 | $0.02 |
| 2026-06-18 | $644,100.69 | $1,649.46 | $0.02 |
| 2026-06-19 | $620,419.16 | $173.53 | $0.02 |
| 2026-06-20 | $636,319.22 | $334.49 | $0.02 |
| 2026-06-21 | $628,140.82 | $62.38 | $0.02 |
| 2026-06-22 | $631,186.49 | $22.82 | $0.02 |
| 2026-06-23 | $609,026.07 | $51.73 | $0.02 |
| 2026-06-24 | $589,247.42 | $46.20 | $0.02 |
| 2026-06-25 | $484,828.16 | $565.96 | $0.02 |
| 2026-06-26 | $500,861.23 | $120.66 | $0.02 |
| 2026-06-27 | $465,525.69 | $135.17 | $0.02 |
| 2026-06-28 | $468,950.01 | $100.70 | $0.02 |
| 2026-06-29 | $463,718.05 | $30.30 | $0.02 |
| 2026-06-30 | $436,797.23 | $79.48 | $0.01 |
| 2026-07-01 | $438,643.87 | $30.36 | $0.01 |
| 2026-07-02 | $430,136.09 | $46.59 | $0.01 |
| 2026-07-03 | $428,042.60 | $27.94 | $0.01 |
| 2026-07-04 | $437,700.33 | $49.31 | $0.01 |
| 2026-07-05 | $429,530.51 | $16.82 | $0.01 |
| 2026-07-06 | $396,255.49 | $217.55 | $0.01 |
| 2026-07-07 | $377,538.85 | $20.97 | $0.01 |
| 2026-07-08 | $386,067.51 | $24.26 | $0.01 |
| 2026-07-09 | $394,405.81 | $114.42 | $0.01 |
| 2026-07-10 | $406,026.55 | $28.13 | $0.01 |
| 2026-07-12 | $404,486.25 | $23.76 | $0.01 |
| 2026-07-13 | $407,783.52 | $79.50 | $0.01 |
| 2026-07-14 | $384,177.35 | $478.81 | $0.01 |
| 2026-07-15 | $382,674.32 | $28.95 | $0.01 |
| 2026-07-16 | $385,148.36 | $2.51 | $0.01 |
| 2026-07-17 | $401,742.33 | $127.65 | $0.01 |
| 2026-07-18 | $373,030.44 | $9.74 | $0.01 |
| 2026-07-19 | $373,983.84 | $15.90 | $0.01 |
| 2026-07-20 | $369,879.95 | $9.04 | $0.01 |
| 2026-07-21 | $378,970.17 | $4.85 | $0.01 |
| 2026-07-22 | $393,321.62 | $205.60 | $0.01 |
| 2026-07-23 | $406,553.34 | $197.06 | $0.01 |
| 2026-07-24 | $422,763.48 | $86.10 | $0.01 |
| 2026-07-25 | $413,090.98 | $100.88 | $0.01 |
| 2026-07-26 | $412,748.94 | $44.62 | $0.01 |
| 2026-07-27 | $413,524.25 | $49.88 | $0.01 |
| 2026-07-28 | $410,261.60 | $75.65 | $0.01 |
| 2026-07-29 | $396,163.94 | $108.75 | $0.01 |
| 2026-07-30 | $372,924.52 | $22.26 | $0.01 |
| 2026-07-31 | $381,582.18 | $73.71 | $0.01 |
| 2026-08-01 | $378,194.09 | $36.25 | $0.01 |
| 2026-08-02 | $381,226.08 | $18.90 | $0.01 |
| 2026-08-03 | $378,731.00 | $2.14 | $0.01 |
| 2026-08-04 | $369,128.13 | $27.41 | $0.01 |
| 2026-08-05 | $367,419.34 | $157.63 | $0.01 |
| 2026-08-06 | $370,145.01 | $64.76 | $0.01 |
| 2026-08-07 | $357,228.64 | $340.36 | $0.01 |
| 2026-08-08 | $282,764.75 | $440.63 | $0.01 |
| 2026-08-09 | $291,720.77 | $44.67 | $0.01 |
| 2026-08-10 | $278,419.23 | $18.67 | $0.01 |
| 2026-08-11 | $271,136.75 | $104.96 | $0.01 |
| 2026-08-12 | $327,698.29 | $591.78 | $0.01 |
| 2026-08-13 | $367,986.34 | $299.37 | $0.01 |
| 2026-08-14 | $310,249.23 | $193.79 | $0.01 |
| 2026-08-15 | $313,227.69 | $238.47 | $0.01 |
| 2026-08-16 | $330,748.09 | $65.12 | $0.01 |
| 2026-08-17 | $325,720.86 | $14.20 | $0.01 |
| 2026-08-18 | $363,202.65 | $217.24 | $0.01 |
| 2026-08-19 | $551,085.16 | $1,981.96 | $0.02 |
| 2026-08-20 | $580,809.04 | $164.62 | $0.02 |
| 2026-08-21 | $617,460.64 | $17.35 | $0.02 |
| 2026-08-22 | $634,324.71 | $106.93 | $0.02 |
| 2026-08-23 | $704,739.48 | $282.44 | $0.02 |
| 2026-08-24 | $693,480.81 | $149.08 | $0.02 |
| 2026-08-25 | $697,342.13 | $20.55 | $0.02 |
| 2026-08-26 | $716,972.95 | $77.92 | $0.02 |
| 2026-08-27 | $553,425.69 | $457.72 | $0.02 |
| 2026-08-28 | $525,519.93 | $764.95 | $0.01 |
| 2026-08-29 | $572,570.27 | $389.92 | $0.02 |
| 2026-08-29 | $557,999.25 | $214.55 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
