N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $86,413.34 | $0.32 |
| 2025-08-27 | $0.00 | $96,817.19 | $0.34 |
| 2025-08-28 | $0.00 | $91,956.68 | $0.33 |
| 2025-08-29 | $0.00 | $93,117.50 | $0.33 |
| 2025-08-30 | $0.00 | $92,252.13 | $0.32 |
| 2025-08-31 | $0.00 | $93,083.04 | $0.32 |
| 2025-09-01 | $0.00 | $92,095.26 | $0.32 |
| 2025-09-02 | $0.00 | $90,101.35 | $0.31 |
| 2025-09-03 | $0.00 | $90,123.14 | $0.32 |
| 2025-09-04 | $0.00 | $92,645.82 | $0.32 |
| 2025-09-05 | $0.00 | $90,292.61 | $0.31 |
| 2025-09-06 | $0.00 | $90,010.57 | $0.31 |
| 2025-09-07 | $0.00 | $90,623.12 | $0.31 |
| 2025-09-08 | $0.00 | $90,524.76 | $0.31 |
| 2025-09-09 | $0.00 | $90,985.04 | $0.31 |
| 2025-09-10 | $0.00 | $90,537.10 | $0.31 |
| 2025-09-11 | $0.00 | $92,293.58 | $0.32 |
| 2025-09-12 | $0.00 | $92,234.42 | $0.32 |
| 2025-09-13 | $0.00 | $93,865.84 | $0.34 |
| 2025-09-14 | $0.00 | $91,240.07 | $0.34 |
| 2025-09-15 | $0.00 | $92,066.45 | $0.34 |
| 2025-09-16 | $0.00 | $89,963.20 | $0.33 |
| 2025-09-17 | $0.00 | $90,809.59 | $0.33 |
| 2025-09-18 | $0.00 | $96,049.11 | $0.33 |
| 2025-09-19 | $0.00 | $95,910.88 | $0.33 |
| 2025-09-20 | $0.00 | $95,893.11 | $0.32 |
| 2025-09-21 | $0.00 | $94,510.52 | $0.33 |
| 2025-09-22 | $0.00 | $97,626.49 | $0.32 |
| 2025-09-23 | $0.00 | $95,579.97 | $0.31 |
| 2025-09-24 | $0.00 | $95,955.33 | $0.30 |
| 2025-09-25 | $0.00 | $95,715.29 | $0.30 |
| 2025-09-26 | $0.00 | $92,326.58 | $0.28 |
| 2025-09-27 | $0.00 | $95,066.17 | $0.29 |
| 2025-09-28 | $0.00 | $94,282.62 | $0.29 |
| 2025-09-29 | $0.00 | $97,133.22 | $0.30 |
| 2025-09-30 | $0.00 | $95,126.00 | $0.30 |
| 2025-10-01 | $0.00 | $94,086.21 | $0.30 |
| 2025-10-02 | $0.00 | $96,815.34 | $0.31 |
| 2025-10-03 | $0.00 | $96,097.38 | $0.32 |
| 2025-10-04 | $0.00 | $94,333.53 | $0.33 |
| 2025-10-05 | $0.00 | $94,444.53 | $0.32 |
| 2025-10-06 | $0.00 | $92,474.58 | $0.33 |
| 2025-10-07 | $0.00 | $94,542.62 | $0.34 |
| 2025-10-08 | $0.00 | $90,626.98 | $0.32 |
| 2025-10-09 | $0.00 | $95,041.60 | $0.33 |
| 2025-10-10 | $0.00 | $95,955.08 | $0.32 |
| 2025-10-11 | $0.00 | $85,945.04 | $0.28 |
| 2025-10-12 | $0.00 | $98,627.03 | $0.27 |
| 2025-10-13 | $0.00 | $123,290.43 | $0.30 |
| 2025-10-14 | $0.00 | $118,093.00 | $0.31 |
| 2025-10-15 | $0.00 | $115,353.47 | $0.30 |
| 2025-10-16 | $0.00 | $112,157.23 | $0.29 |
| 2025-10-17 | $0.00 | $113,500.60 | $0.28 |
| 2025-10-18 | $0.00 | $113,407.32 | $0.28 |
| 2025-10-19 | $0.00 | $113,128.50 | $0.28 |
| 2025-10-20 | $0.00 | $114,226.08 | $0.29 |
| 2025-10-21 | $0.00 | $118,426.64 | $0.29 |
| 2025-10-22 | $0.00 | $121,138.60 | $0.28 |
| 2025-10-23 | $0.00 | $119,880.43 | $0.28 |
| 2025-10-24 | $0.00 | $121,492.14 | $0.28 |
| 2025-10-25 | $0.00 | $119,712.83 | $0.28 |
| 2025-10-26 | $0.00 | $120,268.80 | $0.29 |
| 2025-10-27 | $0.00 | $124,256.62 | $0.30 |
| 2025-10-28 | $0.00 | $118,842.79 | $0.30 |
| 2025-10-29 | $0.00 | $118,383.30 | $0.29 |
| 2025-10-30 | $0.00 | $128,483.22 | $0.28 |
| 2025-10-31 | $0.00 | $132,649.49 | $0.27 |
| 2025-11-01 | $0.00 | $131,991.18 | $0.28 |
| 2025-11-02 | $0.00 | $128,939.13 | $0.28 |
| 2025-11-03 | $0.00 | $129,182.79 | $0.28 |
| 2025-11-04 | $0.00 | $125,340.50 | $0.26 |
| 2025-11-05 | $0.00 | $121,966.07 | $0.24 |
| 2025-11-06 | $0.00 | $130,343.05 | $0.25 |
| 2025-11-07 | $0.00 | $128,445.18 | $0.24 |
| 2025-11-08 | $0.00 | $135,646.09 | $0.25 |
| 2025-11-09 | $0.00 | $129,383.18 | $0.25 |
| 2025-11-10 | $0.00 | $134,664.30 | $0.26 |
| 2025-11-11 | $0.00 | $129,764.27 | $0.26 |
| 2025-11-12 | $0.00 | $125,681.42 | $0.25 |
| 2025-11-13 | $0.00 | $129,464.01 | $0.25 |
| 2025-11-14 | $0.00 | $124,014.88 | $0.23 |
| 2025-11-15 | $0.00 | $127,553.93 | $0.22 |
| 2025-11-16 | $0.00 | $130,440.47 | $0.23 |
| 2025-11-17 | $0.00 | $128,215.78 | $0.22 |
| 2025-11-18 | $0.00 | $125,141.48 | $0.22 |
| 2025-11-19 | $0.00 | $132,560.59 | $0.22 |
| 2025-11-20 | $0.00 | $129,071.33 | $0.22 |
| 2025-11-21 | $0.00 | $124,913.25 | $0.20 |
| 2025-11-22 | $0.00 | $129,928.76 | $0.19 |
| 2025-11-23 | $0.00 | $132,395.52 | $0.20 |
| 2025-11-24 | $0.00 | $129,778.62 | $0.20 |
| 2025-11-25 | $0.00 | $133,906.51 | $0.21 |
| 2025-11-26 | $0.00 | $131,401.98 | $0.21 |
| 2025-11-27 | $0.00 | $135,761.12 | $0.21 |
| 2025-11-28 | $0.00 | $137,379.23 | $0.21 |
| 2025-11-29 | $0.00 | $136,073.14 | $0.22 |
| 2025-11-30 | $0.00 | $132,760.69 | $0.21 |
| 2025-12-01 | $0.00 | $131,397.66 | $0.21 |
| 2025-12-02 | $0.00 | $133,790.41 | $0.20 |
| 2025-12-03 | $0.00 | $138,137.65 | $0.21 |
| 2025-12-04 | $0.00 | $137,972.53 | $0.23 |
| 2025-12-05 | $0.00 | $129,388.44 | $0.22 |
| 2025-12-06 | $0.00 | $126,322.39 | $0.21 |
| 2025-12-07 | $0.00 | $130,820.80 | $0.22 |
| 2025-12-08 | $0.00 | $129,715.40 | $0.22 |
| 2025-12-09 | $0.00 | $138,986.27 | $0.22 |
| 2025-12-10 | $0.00 | $154,889.89 | $0.24 |
| 2025-12-11 | $0.00 | $151,060.30 | $0.24 |
| 2025-12-12 | $0.00 | $157,102.13 | $0.23 |
| 2025-12-13 | $0.00 | $150,602.88 | $0.22 |
| 2025-12-14 | $0.00 | $155,561.37 | $0.22 |
| 2025-12-15 | $0.00 | $154,722.99 | $0.22 |
| 2025-12-16 | $0.00 | $145,490.88 | $0.21 |
| 2025-12-17 | $0.00 | $157,308.07 | $0.21 |
| 2025-12-18 | $0.00 | $153,637.64 | $0.20 |
| 2025-12-19 | $0.00 | $156,655.43 | $0.20 |
| 2025-12-20 | $0.00 | $160,372.79 | $0.21 |
| 2025-12-21 | $0.00 | $156,335.08 | $0.21 |
| 2025-12-22 | $0.00 | $157,364.38 | $0.21 |
| 2025-12-23 | $0.00 | $159,693.13 | $0.21 |
| 2025-12-24 | $0.00 | $162,716.06 | $0.21 |
| 2025-12-25 | $0.00 | $162,399.06 | $0.21 |
| 2025-12-26 | $0.00 | $160,019.99 | $0.21 |
| 2025-12-27 | $0.00 | $159,735.04 | $0.21 |
| 2025-12-28 | $0.00 | $162,943.85 | $0.21 |
| 2025-12-29 | $0.00 | $163,951.58 | $0.21 |
| 2025-12-30 | $0.00 | $163,710.58 | $0.21 |
| 2025-12-31 | $0.00 | $167,057.88 | $0.21 |
| 2026-01-01 | $0.00 | $167,802.12 | $0.21 |
| 2026-01-02 | $0.00 | $169,271.09 | $0.21 |
| 2026-01-03 | $0.00 | $170,989.15 | $0.22 |
| 2026-01-04 | $0.00 | $167,236.84 | $0.22 |
| 2026-01-05 | $0.00 | $170,576.40 | $0.22 |
| 2026-01-06 | $0.00 | $173,595.31 | $0.23 |
| 2026-01-07 | $0.00 | $176,983.63 | $0.23 |
| 2026-01-08 | $0.00 | $188,901.33 | $0.27 |
| 2026-01-09 | $0.00 | $171,318.86 | $0.25 |
| 2026-01-10 | $0.00 | $171,949.38 | $0.25 |
| 2026-01-11 | $0.00 | $176,125.70 | $0.26 |
| 2026-01-12 | $0.00 | $174,750.22 | $0.26 |
| 2026-01-13 | $0.00 | $171,593.88 | $0.26 |
| 2026-01-14 | $0.00 | $182,895.62 | $0.27 |
| 2026-01-15 | $0.00 | $168,802.44 | $0.26 |
| 2026-01-16 | $0.00 | $176,951.54 | $0.27 |
| 2026-01-17 | $0.00 | $175,157.97 | $0.26 |
| 2026-01-18 | $0.00 | $177,957.16 | $0.27 |
| 2026-01-19 | $0.00 | $174,118.89 | $0.27 |
| 2026-01-20 | $0.00 | $175,886.22 | $0.27 |
| 2026-01-21 | $0.00 | $173,731.95 | $0.25 |
| 2026-01-22 | $0.00 | $174,561.15 | $0.24 |
| 2026-01-23 | $0.00 | $175,756.79 | $0.25 |
| 2026-01-24 | $0.00 | $174,736.42 | $0.24 |
| 2026-01-25 | $0.00 | $179,321.01 | $0.25 |
| 2026-01-26 | $0.00 | $169,197.55 | $0.23 |
| 2026-01-27 | $0.00 | $176,949.54 | $0.24 |
| 2026-01-28 | $0.00 | $187,279.32 | $0.26 |
| 2026-01-29 | $0.00 | $166,690.52 | $0.25 |
| 2026-01-30 | $0.00 | $153,357.96 | $0.23 |
| 2026-01-31 | $0.00 | $161,273.21 | $0.22 |
| 2026-02-01 | $0.00 | $150,663.32 | $0.20 |
| 2026-02-02 | $0.00 | $155,023.86 | $0.19 |
| 2026-02-03 | $0.00 | $168,978.44 | $0.20 |
| 2026-02-04 | $0.00 | $155,333.38 | $0.18 |
| 2026-02-05 | $0.00 | $154,238.10 | $0.18 |
| 2026-02-06 | $0.00 | $144,132.02 | $0.15 |
| 2026-02-07 | $0.00 | $165,388.86 | $0.16 |
| 2026-02-08 | $0.00 | $162,467.39 | $0.17 |
| 2026-02-09 | $0.00 | $160,401.23 | $0.17 |
| 2026-02-10 | $0.00 | $179,811.65 | $0.18 |
| 2026-02-11 | $0.00 | $174,725.89 | $0.17 |
| 2026-02-12 | $0.00 | $169,143.15 | $0.16 |
| 2026-02-13 | $0.00 | $166,412.78 | $0.16 |
| 2026-02-14 | $0.00 | $178,494.25 | $0.17 |
| 2026-02-15 | $0.00 | $177,853.80 | $0.17 |
| 2026-02-16 | $0.00 | $167,416.55 | $0.16 |
| 2026-02-17 | $0.00 | $179,010.39 | $0.17 |
| 2026-02-18 | $0.00 | $182,562.97 | $0.17 |
| 2026-02-19 | $0.00 | $175,107.16 | $0.16 |
| 2026-02-20 | $0.00 | $170,531.71 | $0.16 |
| 2026-02-21 | $0.00 | $176,293.58 | $0.16 |
| 2026-02-22 | $0.00 | $177,670.47 | $0.16 |
| 2026-02-23 | $0.00 | $168,650.48 | $0.15 |
| 2026-02-24 | $0.00 | $172,166.07 | $0.15 |
| 2026-02-25 | $0.00 | $177,919.32 | $0.15 |
| 2026-02-26 | $0.00 | $185,552.02 | $0.17 |
| 2026-02-27 | $0.00 | $175,425.29 | $0.17 |
| 2026-02-28 | $0.00 | $157,519.37 | $0.16 |
| 2026-03-01 | $0.00 | $162,180.54 | $0.16 |
| 2026-03-02 | $0.00 | $152,331.90 | $0.16 |
| 2026-03-03 | $0.00 | $166,478.44 | $0.17 |
| 2026-03-04 | $0.00 | $170,338.67 | $0.17 |
| 2026-03-05 | $0.00 | $166,942.00 | $0.18 |
| 2026-03-06 | $0.00 | $174,608.62 | $0.17 |
| 2026-03-07 | $0.00 | $165,311.83 | $0.16 |
| 2026-03-08 | $0.00 | $169,413.36 | $0.16 |
| 2026-03-09 | $0.00 | $168,144.55 | $0.16 |
| 2026-03-10 | $0.00 | $171,799.83 | $0.17 |
| 2026-03-11 | $0.00 | $164,718.59 | $0.16 |
| 2026-03-12 | $0.00 | $171,987.96 | $0.17 |
| 2026-03-13 | $0.00 | $167,908.74 | $0.17 |
| 2026-03-14 | $0.00 | $168,750.94 | $0.18 |
| 2026-03-15 | $0.00 | $170,204.73 | $0.18 |
| 2026-03-16 | $0.00 | $177,936.29 | $0.18 |
| 2026-03-17 | $0.00 | $169,972.50 | $0.19 |
| 2026-03-18 | $0.00 | $165,665.47 | $0.19 |
| 2026-03-19 | $0.00 | $171,313.63 | $0.18 |
| 2026-03-20 | $0.00 | $170,567.18 | $0.17 |
| 2026-03-21 | $0.00 | $175,782.19 | $0.18 |
| 2026-03-22 | $0.00 | $168,691.51 | $0.17 |
| 2026-03-23 | $0.00 | $176,719.81 | $0.17 |
| 2026-03-24 | $0.00 | $177,642.83 | $0.18 |
| 2026-03-25 | $0.00 | $176,116.47 | $0.18 |
| 2026-03-26 | $0.00 | $166,526.91 | $0.17 |
| 2026-03-27 | $0.00 | $165,721.05 | $0.17 |
| 2026-03-28 | $0.00 | $167,699.88 | $0.16 |
| 2026-03-29 | $0.00 | $170,850.15 | $0.17 |
| 2026-03-30 | $0.00 | $170,955.62 | $0.17 |
| 2026-03-31 | $0.00 | $132,406.63 | $0.16 |
| 2026-04-01 | $0.00 | $137,025.89 | $0.18 |
| 2026-04-02 | $0.00 | $129,105.85 | $0.18 |
| 2026-04-03 | $0.00 | $139,230.29 | $0.17 |
| 2026-04-04 | $0.00 | $138,756.09 | $0.16 |
| 2026-04-05 | $0.00 | $139,442.93 | $0.17 |
| 2026-04-06 | $0.00 | $144,998.60 | $0.17 |
| 2026-04-07 | $0.00 | $135,895.81 | $0.17 |
| 2026-04-08 | $0.00 | $148,616.35 | $0.19 |
| 2026-04-09 | $0.00 | $137,257.75 | $0.18 |
| 2026-04-10 | $0.00 | $133,784.81 | $0.18 |
| 2026-04-11 | $0.00 | $114,465.74 | $0.18 |
| 2026-04-12 | $0.00 | $113,079.27 | $0.19 |
| 2026-04-13 | $0.00 | $109,236.51 | $0.18 |
| 2026-04-14 | $0.00 | $121,765.23 | $0.20 |
| 2026-04-15 | $0.00 | $108,656.04 | $0.19 |
| 2026-04-16 | $0.00 | $129,614.52 | $0.21 |
| 2026-04-17 | $0.00 | $107,534.78 | $0.22 |
| 2026-04-18 | $0.00 | $108,556.78 | $0.23 |
| 2026-04-19 | $0.00 | $104,239.81 | $0.22 |
| 2026-04-20 | $0.00 | $99,307.23 | $0.21 |
| 2026-04-21 | $0.00 | $100,634.46 | $0.22 |
| 2026-04-22 | $0.00 | $102,769.29 | $0.22 |
| 2026-04-23 | $0.00 | $192,890.37 | $0.26 |
| 2026-04-24 | $0.00 | $172,914.69 | $0.26 |
| 2026-04-25 | $0.00 | $197,792.61 | $0.25 |
| 2026-04-26 | $433,620.75 | $190,902.75 | $0.24 |
| 2026-04-27 | $447,090.68 | $186,874.77 | $0.25 |
| 2026-04-28 | $437,680.89 | $190,615.68 | $0.24 |
| 2026-04-29 | $418,088.30 | $191,999.86 | $0.23 |
| 2026-04-30 | $426,406.34 | $193,594.98 | $0.24 |
| 2026-05-01 | $415,952.08 | $194,558.21 | $0.23 |
| 2026-05-02 | $424,533.36 | $197,574.31 | $0.24 |
| 2026-05-03 | $421,466.46 | $204,293.86 | $0.23 |
| 2026-05-04 | $410,666.13 | $197,012.76 | $0.23 |
| 2026-05-05 | $423,277.70 | $196,722.98 | $0.24 |
| 2026-05-06 | $417,361.15 | $194,206.87 | $0.23 |
| 2026-05-07 | $384,232.78 | $185,247.80 | $0.21 |
| 2026-05-08 | $389,890.53 | $182,117.26 | $0.22 |
| 2026-05-09 | $391,778.89 | $164,793.19 | $0.22 |
| 2026-05-10 | $393,211.34 | $176,220.53 | $0.22 |
| 2026-05-11 | $408,003.36 | $181,056.09 | $0.23 |
| 2026-05-12 | $359,361.17 | $170,115.39 | $0.20 |
| 2026-05-13 | $350,809.78 | $179,031.62 | $0.19 |
| 2026-05-14 | $353,164.39 | $178,568.77 | $0.20 |
| 2026-05-15 | $358,259.86 | $158,264.20 | $0.20 |
| 2026-05-16 | $368,765.66 | $188,367.11 | $0.20 |
| 2026-05-17 | $387,016.02 | $182,596.58 | $0.22 |
| 2026-05-18 | $384,476.97 | $173,750.24 | $0.21 |
| 2026-05-19 | $396,533.45 | $187,413.05 | $0.22 |
| 2026-05-20 | $407,929.64 | $185,724.26 | $0.23 |
| 2026-05-21 | $506,373.19 | $249,335.59 | $0.28 |
| 2026-05-22 | $675,664.91 | $262,202.82 | $0.38 |
| 2026-05-23 | $670,178.94 | $177,502.55 | $0.37 |
| 2026-05-24 | $698,858.97 | $185,358.87 | $0.39 |
| 2026-05-25 | $750,270.19 | $199,113.61 | $0.42 |
| 2026-05-26 | $767,390.45 | $184,597.16 | $0.43 |
| 2026-05-27 | $712,764.73 | $205,636.39 | $0.40 |
| 2026-05-28 | $724,178.77 | $184,413.32 | $0.40 |
| 2026-05-29 | $726,800.07 | $180,533.02 | $0.40 |
| 2026-05-30 | $727,879.87 | $179,016.69 | $0.40 |
| 2026-05-31 | $743,297.66 | $184,430.57 | $0.41 |
| 2026-06-01 | $741,876.25 | $178,062.10 | $0.41 |
| 2026-06-02 | $745,084.44 | $178,977.33 | $0.41 |
| 2026-06-03 | $698,490.65 | $171,663.84 | $0.39 |
| 2026-06-04 | $671,999.79 | $176,902.51 | $0.37 |
| 2026-06-05 | $692,121.72 | $181,905.16 | $0.38 |
| 2026-06-06 | $624,359.65 | $171,013.47 | $0.35 |
| 2026-06-07 | $623,881.29 | $179,987.18 | $0.35 |
| 2026-06-08 | $665,862.26 | $184,542.85 | $0.37 |
| 2026-06-09 | $671,809.54 | $179,244.84 | $0.37 |
| 2026-06-10 | $658,384.42 | $175,965.30 | $0.37 |
| 2026-06-11 | $648,861.46 | $174,253.93 | $0.36 |
| 2026-06-12 | $672,696.73 | $179,458.16 | $0.37 |
| 2026-06-13 | $666,171.27 | $175,964.22 | $0.37 |
| 2026-06-14 | $675,403.50 | $178,182.50 | $0.38 |
| 2026-06-15 | $688,218.25 | $181,105.05 | $0.38 |
| 2026-06-16 | $723,679.01 | $181,561.29 | $0.40 |
| 2026-06-17 | $719,474.04 | $177,598.76 | $0.40 |
| 2026-06-18 | $703,039.26 | $178,542.15 | $0.39 |
| 2026-06-19 | $670,629.09 | $174,538.31 | $0.37 |
| 2026-06-20 | $663,948.12 | $180,717.90 | $0.37 |
| 2026-06-21 | $678,175.76 | $180,438.05 | $0.38 |
| 2026-06-22 | $665,437.19 | $177,692.23 | $0.37 |
| 2026-06-23 | $670,891.92 | $177,746.06 | $0.37 |
| 2026-06-24 | $663,955.28 | $182,666.64 | $0.37 |
| 2026-06-25 | $652,082.57 | $176,901.69 | $0.36 |
| 2026-06-26 | $568,290.33 | $173,792.56 | $0.32 |
| 2026-06-27 | $564,704.54 | $176,048.93 | $0.31 |
| 2026-06-28 | $569,458.31 | $174,301.27 | $0.32 |
| 2026-06-29 | $568,415.84 | $176,242.81 | $0.32 |
| 2026-06-30 | $584,983.69 | $179,279.50 | $0.32 |
| 2026-07-01 | $575,967.40 | $180,355.17 | $0.32 |
| 2026-07-02 | $570,256.05 | $175,884.18 | $0.32 |
| 2026-07-03 | $586,924.67 | $181,853.28 | $0.33 |
| 2026-07-04 | $612,428.49 | $181,454.35 | $0.34 |
| 2026-07-05 | $626,938.16 | $174,423.02 | $0.35 |
| 2026-07-06 | $624,668.11 | $185,332.54 | $0.35 |
| 2026-07-07 | $620,939.48 | $179,045.42 | $0.34 |
| 2026-07-08 | $605,603.38 | $107,042.91 | $0.34 |
| 2026-07-09 | $590,337.28 | $105,629.58 | $0.33 |
| 2026-07-10 | $592,176.22 | $190,803.46 | $0.33 |
| 2026-07-11 | $600,484.75 | $214,843.18 | $0.33 |
| 2026-07-12 | $606,081.17 | $211,151.37 | $0.34 |
| 2026-07-13 | $606,387.81 | $209,279.94 | $0.34 |
| 2026-07-14 | $592,256.60 | $206,610.53 | $0.33 |
| 2026-07-15 | $640,095.43 | $209,701.41 | $0.36 |
| 2026-07-16 | $653,305.76 | $191,738.32 | $0.36 |
| 2026-07-17 | $631,625.66 | $182,612.36 | $0.35 |
| 2026-07-18 | $626,353.97 | $187,940.16 | $0.35 |
| 2026-07-19 | $636,970.58 | $189,624.92 | $0.35 |
| 2026-07-20 | $638,205.68 | $187,166.13 | $0.35 |
| 2026-07-21 | $653,645.96 | $186,487.30 | $0.36 |
| 2026-07-22 | $663,165.65 | $199,324.19 | $0.37 |
| 2026-07-23 | $744,456.11 | $258,891.43 | $0.41 |
| 2026-07-24 | $743,482.45 | $200,756.67 | $0.41 |
| 2026-07-25 | $735,501.54 | $196,807.17 | $0.41 |
| 2026-07-26 | $741,579.85 | $197,148.98 | $0.41 |
| 2026-07-27 | $740,820.93 | $199,277.25 | $0.41 |
| 2026-07-28 | $825,381.50 | $225,661.75 | $0.46 |
| 2026-07-29 | $869,451.65 | $213,859.32 | $0.48 |
| 2026-07-30 | $952,397.71 | $250,173.69 | $0.53 |
| 2026-07-31 | $1,880,217.66 | $591,729.02 | $1.04 |
| 2026-08-01 | $1,297,401.45 | $298,188.99 | $0.72 |
| 2026-08-02 | $1,317,171.47 | $199,461.21 | $0.73 |
| 2026-08-03 | $1,489,490.15 | $268,116.53 | $0.83 |
| 2026-08-04 | $1,423,593.49 | $113,939.62 | $0.79 |
| 2026-08-05 | $1,442,270.28 | $74,466.51 | $0.80 |
| 2026-08-06 | $1,590,599.18 | $97,735.58 | $0.88 |
| 2026-08-07 | $1,677,099.06 | $87,152.14 | $0.93 |
| 2026-08-08 | $1,765,051.34 | $106,742.41 | $0.98 |
| 2026-08-09 | $1,797,808.89 | $71,680.82 | $1.00 |
| 2026-08-10 | $1,788,587.57 | $66,901.41 | $0.99 |
| 2026-08-11 | $1,648,765.60 | $85,148.71 | $0.92 |
| 2026-08-12 | $1,675,162.81 | $73,911.43 | $0.93 |
| 2026-08-13 | $1,555,244.97 | $76,407.44 | $0.86 |
| 2026-08-14 | $1,528,322.19 | $61,670.21 | $0.85 |
| 2026-08-15 | $1,446,668.81 | $68,857.43 | $0.80 |
| 2026-08-16 | $1,455,420.76 | $54,905.17 | $0.81 |
| 2026-08-17 | $1,443,342.91 | $57,213.79 | $0.80 |
| 2026-08-18 | $1,486,211.88 | $64,747.58 | $0.83 |
| 2026-08-19 | $1,253,338.76 | $95,953.55 | $0.70 |
| 2026-08-20 | $1,472,424.12 | $71,411.19 | $0.82 |
| 2026-08-21 | $1,442,527.83 | $78,522.34 | $0.80 |
| 2026-08-22 | $1,525,162.76 | $70,626.00 | $0.85 |
| 2026-08-23 | $1,501,357.83 | $59,653.11 | $0.83 |
| 2026-08-24 | $1,515,705.14 | $61,589.52 | $0.84 |
| 2026-08-25 | $1,531,941.78 | $62,965.48 | $0.85 |
| 2026-08-25 | $1,522,477.96 | $69,798.03 | $0.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
