Beets BEETS #3070
$0.003976 6.95% (1d)
Market Overview
Beets current market price is $0.003976 with a 24 hour trading volume of $639. The total available supply of Beets is 259.27M BEETS. It has secured Rank 3070 in the cryptocurrency market with a marketcap of $839.13K. The BEETS price is 1.39% down in the last one hour.
The high price of the Beets is $0.004284 and low price is $0.003945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Rank
3070
Beets Price
$0.003976
Market Cap
$839.13K 6.95%
Fully Diluted Valuation
$1,030.88K
Trading Volume(24h)
$639
Circulating Supply
211.04M BEETS
Total Supply
259.27M BEETS
Max Supply
(Not Available)
High(24h)
$0.004284
Low(24h)
$0.003945
All-time High
$0.0850 95.32%
20 Feb 2025
All-time Low
$0.001002 297.01%
25 Jun 2026
Cryptocurrency Beets Calculator
Want to convert more cryptocurrencies?
Beets Price Chart
1h
1.39%
24h
6.95%
7d
9.23%
14d
6.28%
30d
11.67%
60d
0%
200d
46.92%
1y
77.79%
Beets Historical Data
Historical data of Beets past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $4,944,067.51 | $14,493.70 | $0.03 |
| 2025-09-04 | $4,941,808.92 | $21,882.72 | $0.03 |
| 2025-09-05 | $5,075,227.54 | $45,398.06 | $0.03 |
| 2025-09-06 | $5,116,915.04 | $2,177.47 | $0.03 |
| 2025-09-07 | $5,018,120.09 | $3,160.44 | $0.03 |
| 2025-09-08 | $5,134,207.10 | $6,052.43 | $0.03 |
| 2025-09-09 | $5,424,634.44 | $22,903.29 | $0.03 |
| 2025-09-10 | $5,199,766.71 | $12,710.20 | $0.03 |
| 2025-09-11 | $5,117,236.38 | $8,201.86 | $0.03 |
| 2025-09-12 | $5,080,810.29 | $10,022.46 | $0.03 |
| 2025-09-13 | $5,176,350.20 | $8,299.29 | $0.03 |
| 2025-09-14 | $5,366,446.65 | $10,173.19 | $0.03 |
| 2025-09-15 | $5,063,382.13 | $9,648.25 | $0.03 |
| 2025-09-16 | $4,941,753.30 | $4,792.37 | $0.03 |
| 2025-09-17 | $5,024,838.66 | $4,292.42 | $0.03 |
| 2025-09-18 | $5,120,948.75 | $12,538.68 | $0.03 |
| 2025-09-19 | $5,097,603.15 | $5,311.15 | $0.03 |
| 2025-09-20 | $4,897,359.25 | $8,616.92 | $0.03 |
| 2025-09-21 | $4,638,196.88 | $11,099.72 | $0.03 |
| 2025-09-22 | $4,652,712.48 | $6,250.08 | $0.03 |
| 2025-09-23 | $3,307,401.66 | $147,778.22 | $0.02 |
| 2025-09-24 | $3,388,460.43 | $21,764.51 | $0.02 |
| 2025-09-25 | $3,374,922.66 | $14,345.99 | $0.02 |
| 2025-09-26 | $3,014,269.52 | $22,497.37 | $0.02 |
| 2025-09-27 | $3,176,711.65 | $4,907.03 | $0.02 |
| 2025-09-28 | $3,143,789.25 | $10,446.49 | $0.02 |
| 2025-09-29 | $3,279,234.01 | $2,722.73 | $0.02 |
| 2025-09-30 | $3,279,204.90 | $11,891.81 | $0.02 |
| 2025-10-01 | $3,674,731.91 | $65,971.46 | $0.02 |
| 2025-10-02 | $4,123,933.89 | $30,326.03 | $0.02 |
| 2025-10-03 | $3,888,009.19 | $58,702.87 | $0.02 |
| 2025-10-04 | $3,954,096.67 | $19,109.99 | $0.02 |
| 2025-10-05 | $4,112,003.83 | $41,958.41 | $0.02 |
| 2025-10-06 | $4,062,418.79 | $7,834.81 | $0.02 |
| 2025-10-07 | $4,218,365.80 | $3,303.32 | $0.02 |
| 2025-10-08 | $4,434,883.84 | $33,832.49 | $0.02 |
| 2025-10-09 | $4,925,700.32 | $118,685.39 | $0.03 |
| 2025-10-10 | $5,078,431.39 | $50,043.30 | $0.03 |
| 2025-10-11 | $3,215,108.32 | $51,982.57 | $0.02 |
| 2025-10-12 | $3,429,642.59 | $48,648.32 | $0.02 |
| 2025-10-13 | $3,834,863.10 | $20,867.67 | $0.02 |
| 2025-10-14 | $4,257,856.73 | $15,175.42 | $0.02 |
| 2025-10-15 | $3,930,796.73 | $12,389.51 | $0.02 |
| 2025-10-16 | $3,740,145.71 | $6,921.86 | $0.02 |
| 2025-10-17 | $3,588,216.95 | $21,867.54 | $0.02 |
| 2025-10-18 | $3,357,780.71 | $10,414.57 | $0.02 |
| 2025-10-19 | $3,356,521.05 | $6,176.93 | $0.02 |
| 2025-10-20 | $3,473,717.98 | $11,660.28 | $0.02 |
| 2025-10-21 | $3,435,027.80 | $14,338.50 | $0.02 |
| 2025-10-22 | $3,331,478.83 | $16,963.04 | $0.02 |
| 2025-10-23 | $3,102,055.81 | $16,021.94 | $0.02 |
| 2025-10-24 | $3,187,313.22 | $2,689.17 | $0.02 |
| 2025-10-25 | $3,213,918.89 | $7,660.02 | $0.02 |
| 2025-10-26 | $3,230,696.18 | $6,793.74 | $0.02 |
| 2025-10-27 | $3,420,045.93 | $12,635.99 | $0.02 |
| 2025-10-28 | $3,243,839.26 | $16,889.27 | $0.02 |
| 2025-10-29 | $3,132,119.27 | $5,918.59 | $0.02 |
| 2025-10-30 | $3,064,600.76 | $7,839.32 | $0.02 |
| 2025-10-31 | $2,671,819.46 | $19,164.18 | $0.02 |
| 2025-11-01 | $2,543,590.45 | $8,708.76 | $0.01 |
| 2025-11-02 | $2,603,903.25 | $3,370.26 | $0.01 |
| 2025-11-03 | $2,577,893.99 | $1,979.63 | $0.01 |
| 2025-11-04 | $1,863,098.13 | $91,303.03 | $0.01 |
| 2025-11-05 | $2,026,921.45 | $36,249.84 | $0.01 |
| 2025-11-06 | $2,081,180.37 | $9,517.62 | $0.01 |
| 2025-11-07 | $2,023,353.78 | $7,884.32 | $0.01 |
| 2025-11-08 | $2,786,764.87 | $26,866.30 | $0.02 |
| 2025-11-09 | $2,851,246.22 | $27,698.70 | $0.02 |
| 2025-11-10 | $2,640,188.69 | $5,350.58 | $0.01 |
| 2025-11-11 | $2,406,359.09 | $41,497.04 | $0.01 |
| 2025-11-12 | $2,209,831.14 | $14,486.76 | $0.01 |
| 2025-11-13 | $2,217,160.53 | $4,565.27 | $0.01 |
| 2025-11-14 | $2,119,197.08 | $8,430.72 | $0.01 |
| 2025-11-15 | $2,036,094.07 | $3,396.37 | $0.01 |
| 2025-11-16 | $2,072,117.49 | $3,803.02 | $0.01 |
| 2025-11-17 | $1,913,090.82 | $8,387.53 | $0.01 |
| 2025-11-18 | $1,819,533.17 | $5,870.00 | $0.01 |
| 2025-11-19 | $1,925,530.74 | $9,664.56 | $0.01 |
| 2025-11-20 | $1,900,797.10 | $6,249.94 | $0.01 |
| 2025-11-21 | $1,804,839.70 | $6,753.72 | $0.01 |
| 2025-11-22 | $1,632,425.46 | $14,057.69 | $0.01 |
| 2025-11-23 | $1,604,578.54 | $2,540.17 | $0.01 |
| 2025-11-24 | $1,603,792.84 | $2,382.82 | $0.01 |
| 2025-11-25 | $1,713,317.35 | $4,944.53 | $0.01 |
| 2025-11-26 | $1,668,131.61 | $8,107.14 | $0.01 |
| 2025-11-27 | $1,645,653.39 | $4,346.95 | $0.01 |
| 2025-11-28 | $1,614,261.68 | $6,739.58 | $0.01 |
| 2025-11-29 | $1,590,226.52 | $5,104.54 | $0.01 |
| 2025-11-30 | $1,545,640.47 | $923.71 | $0.01 |
| 2025-12-01 | $1,510,853.98 | $5,833.76 | $0.01 |
| 2025-12-02 | $1,377,570.40 | $9,866.09 | $0.01 |
| 2025-12-03 | $1,513,308.43 | $5,096.93 | $0.01 |
| 2025-12-04 | $1,585,975.21 | $8,908.11 | $0.01 |
| 2025-12-05 | $1,485,564.71 | $3,566.80 | $0.01 |
| 2025-12-06 | $1,445,352.60 | $6,203.03 | $0.01 |
| 2025-12-07 | $1,459,776.33 | $10,073.58 | $0.01 |
| 2025-12-08 | $1,360,854.05 | $6,400.12 | $0.01 |
| 2025-12-09 | $1,451,996.91 | $6,630.06 | $0.01 |
| 2025-12-10 | $1,502,195.21 | $2,411.10 | $0.01 |
| 2025-12-11 | $1,426,681.75 | $6,768.02 | $0.01 |
| 2025-12-12 | $1,395,672.76 | $6,157.41 | $0.01 |
| 2025-12-13 | $1,317,173.55 | $10,522.12 | $0.01 |
| 2025-12-14 | $1,343,496.94 | $2,485.35 | $0.01 |
| 2025-12-15 | $1,263,410.98 | $3,933.61 | $0.01 |
| 2025-12-16 | $1,194,852.56 | $2,826.54 | $0.01 |
| 2025-12-17 | $1,205,775.51 | $6,601.98 | $0.01 |
| 2025-12-18 | $1,140,442.50 | $1,939.05 | $0.01 |
| 2025-12-19 | $1,030,762.98 | $7,429.21 | $0.01 |
| 2025-12-20 | $1,136,383.51 | $9,342.44 | $0.01 |
| 2025-12-21 | $1,119,774.62 | $7,463.62 | $0.01 |
| 2025-12-22 | $1,083,827.26 | $2,287.15 | $0.01 |
| 2025-12-23 | $1,059,182.31 | $2,366.39 | $0.01 |
| 2025-12-24 | $990,007.41 | $10,735.06 | $0.01 |
| 2025-12-25 | $1,073,156.75 | $8,102.42 | $0.01 |
| 2025-12-26 | $1,049,710.59 | $11,137.24 | $0.01 |
| 2025-12-27 | $1,052,505.03 | $2,469.60 | $0.01 |
| 2025-12-28 | $1,136,151.52 | $2,465.46 | $0.01 |
| 2025-12-29 | $1,129,552.26 | $8,074.25 | $0.01 |
| 2025-12-30 | $1,061,934.36 | $2,874.77 | $0.01 |
| 2025-12-31 | $1,095,639.82 | $4,021.35 | $0.01 |
| 2026-01-01 | $1,072,887.95 | $3,689.96 | $0.01 |
| 2026-01-02 | $1,156,331.48 | $4,649.55 | $0.01 |
| 2026-01-03 | $1,185,711.98 | $1,910.03 | $0.01 |
| 2026-01-04 | $1,159,138.58 | $3,517.58 | $0.01 |
| 2026-01-05 | $1,318,199.65 | $14,460.29 | $0.01 |
| 2026-01-06 | $1,447,341.58 | $306.57 | $0.01 |
| 2026-01-07 | $1,412,692.99 | $249.33 | $0.01 |
| 2026-01-08 | $1,332,739.65 | $4,374.70 | $0.01 |
| 2026-01-09 | $1,315,159.04 | $2,337.72 | $0.01 |
| 2026-01-10 | $1,292,337.70 | $2,465.06 | $0.01 |
| 2026-01-11 | $1,247,272.19 | $1,632.33 | $0.01 |
| 2026-01-12 | $1,212,064.21 | $652.65 | $0.01 |
| 2026-01-13 | $1,190,525.14 | $241.93 | $0.01 |
| 2026-01-14 | $1,276,415.22 | $4,712.80 | $0.01 |
| 2026-01-15 | $1,273,572.19 | $3,868.86 | $0.01 |
| 2026-01-16 | $1,188,597.24 | $408.47 | $0.01 |
| 2026-01-17 | $1,166,169.63 | $2,297.80 | $0.01 |
| 2026-01-18 | $1,164,582.95 | $349.91 | $0.01 |
| 2026-01-19 | $1,034,554.42 | $835.84 | $0.01 |
| 2026-01-20 | $1,094,972.82 | $2,309.00 | $0.01 |
| 2026-01-21 | $1,010,283.24 | $4,060.15 | $0.01 |
| 2026-01-22 | $981,983.34 | $1,858.41 | $0.01 |
| 2026-01-23 | $967,725.08 | $615.48 | $0.01 |
| 2026-01-24 | $1,024,219.10 | $191.89 | $0.01 |
| 2026-01-25 | $996,021.98 | $1,956.22 | $0.01 |
| 2026-01-26 | $919,896.86 | $3,831.85 | $0.01 |
| 2026-01-27 | $914,646.67 | $722.36 | $0.01 |
| 2026-01-28 | $954,502.85 | $1,329.50 | $0.01 |
| 2026-01-29 | $953,834.50 | $578.15 | $0.01 |
| 2026-01-30 | $832,963.67 | $97.61 | $0.00 |
| 2026-01-31 | $872,605.45 | $174.33 | $0.00 |
| 2026-02-01 | $694,562.60 | $2,001.02 | $0.00 |
| 2026-02-02 | $663,498.41 | $1,413.46 | $0.00 |
| 2026-02-03 | $588,425.06 | $387.25 | $0.00 |
| 2026-02-04 | $565,131.75 | $4,460.91 | $0.00 |
| 2026-02-05 | $541,456.23 | $196.96 | $0.00 |
| 2026-02-06 | $502,891.43 | $406.14 | $0.00 |
| 2026-02-07 | $534,053.91 | $1,569.24 | $0.00 |
| 2026-02-08 | $550,697.06 | $40.80 | $0.00 |
| 2026-02-09 | $458,487.02 | $178.49 | $0.00 |
| 2026-02-10 | $476,031.28 | $781.87 | $0.00 |
| 2026-02-11 | $476,251.83 | $85.38 | $0.00 |
| 2026-02-12 | $521,615.67 | $907.85 | $0.00 |
| 2026-02-13 | $520,777.45 | $302.10 | $0.00 |
| 2026-02-14 | $518,630.98 | $799.68 | $0.00 |
| 2026-02-15 | $521,125.33 | $8.14 | $0.00 |
| 2026-02-16 | $554,047.62 | $120.78 | $0.00 |
| 2026-02-17 | $556,873.20 | $1,696.28 | $0.00 |
| 2026-02-18 | $556,037.65 | $143.80 | $0.00 |
| 2026-02-19 | $492,847.01 | $752.83 | $0.00 |
| 2026-02-20 | $471,540.37 | $361.21 | $0.00 |
| 2026-02-21 | $497,510.27 | $653.95 | $0.00 |
| 2026-02-22 | $468,273.00 | $202.59 | $0.00 |
| 2026-02-23 | $455,352.46 | $79.36 | $0.00 |
| 2026-02-24 | $442,749.71 | $1,147.66 | $0.00 |
| 2026-02-25 | $434,352.66 | $183.06 | $0.00 |
| 2026-02-26 | $477,845.56 | $1,040.76 | $0.00 |
| 2026-02-27 | $427,835.66 | $4,625.22 | $0.00 |
| 2026-02-28 | $427,031.50 | $1,276.92 | $0.00 |
| 2026-03-01 | $428,296.52 | $65.65 | $0.00 |
| 2026-03-02 | $423,302.34 | $345.20 | $0.00 |
| 2026-03-03 | $425,992.48 | $701.31 | $0.00 |
| 2026-03-04 | $442,619.09 | $2,897.46 | $0.00 |
| 2026-03-05 | $472,294.16 | $2,671.07 | $0.00 |
| 2026-03-06 | $450,190.76 | $1,340.30 | $0.00 |
| 2026-03-07 | $523,860.98 | $2,939.05 | $0.00 |
| 2026-03-08 | $510,726.35 | $14.60 | $0.00 |
| 2026-03-09 | $489,292.64 | $71.38 | $0.00 |
| 2026-03-10 | $489,382.84 | $94.70 | $0.00 |
| 2026-03-11 | $549,084.63 | $291.90 | $0.00 |
| 2026-03-12 | $545,701.17 | $343.17 | $0.00 |
| 2026-03-13 | $552,517.78 | $937.80 | $0.00 |
| 2026-03-14 | $540,128.32 | $1,575.53 | $0.00 |
| 2026-03-15 | $553,375.15 | $348.50 | $0.00 |
| 2026-03-16 | $593,479.54 | $6,568.31 | $0.00 |
| 2026-03-17 | $613,630.27 | $2,220.04 | $0.00 |
| 2026-03-18 | $4,506,409.72 | $537.10 | $0.02 |
| 2026-03-19 | $4,213,536.16 | $149.66 | $0.02 |
| 2026-03-20 | $4,541,246.97 | $155.73 | $0.02 |
| 2026-03-21 | $551,798.63 | $153.72 | $0.00 |
| 2026-03-22 | $516,702.05 | $89.35 | $0.00 |
| 2026-03-23 | $519,297.91 | $226.01 | $0.00 |
| 2026-03-24 | $529,715.82 | $206.13 | $0.00 |
| 2026-03-25 | $571,982.12 | $4.32 | $0.00 |
| 2026-03-26 | $594,419.73 | $385.75 | $0.00 |
| 2026-03-27 | $525,068.44 | $1,957.15 | $0.00 |
| 2026-03-28 | $505,610.70 | $5.57 | $0.00 |
| 2026-03-29 | $522,287.21 | $1.34 | $0.00 |
| 2026-03-30 | $537,421.93 | $46.52 | $0.00 |
| 2026-03-31 | $528,959.68 | $6.47 | $0.00 |
| 2026-04-01 | $528,216.28 | $2,897.49 | $0.00 |
| 2026-04-02 | $612,058.39 | $2,114.39 | $0.00 |
| 2026-04-03 | $558,736.37 | $1,349.90 | $0.00 |
| 2026-04-04 | $535,745.71 | $87.45 | $0.00 |
| 2026-04-05 | $558,834.82 | $494.71 | $0.00 |
| 2026-04-06 | $537,994.82 | $93.61 | $0.00 |
| 2026-04-07 | $518,996.23 | $99.80 | $0.00 |
| 2026-04-08 | $587,777.44 | $2,131.93 | $0.00 |
| 2026-04-09 | $512,751.23 | $212.86 | $0.00 |
| 2026-04-10 | $509,688.15 | $103.02 | $0.00 |
| 2026-04-11 | $524,401.92 | $63.48 | $0.00 |
| 2026-04-12 | $520,033.97 | $82.61 | $0.00 |
| 2026-04-13 | $513,318.75 | $201.25 | $0.00 |
| 2026-04-14 | $540,626.63 | $1,685.16 | $0.00 |
| 2026-04-15 | $537,224.08 | $58.33 | $0.00 |
| 2026-04-16 | $555,551.50 | $3.18 | $0.00 |
| 2026-04-17 | $591,753.71 | $508.43 | $0.00 |
| 2026-04-18 | $593,156.59 | $1,686.15 | $0.00 |
| 2026-04-19 | $554,834.02 | $2,781.85 | $0.00 |
| 2026-04-20 | $504,830.10 | $90.27 | $0.00 |
| 2026-04-21 | $535,364.96 | $1,535.42 | $0.00 |
| 2026-04-22 | $548,850.37 | $273.43 | $0.00 |
| 2026-04-23 | $545,831.10 | $2,307.41 | $0.00 |
| 2026-04-24 | $563,222.08 | $56.24 | $0.00 |
| 2026-04-25 | $565,437.85 | $2,103.35 | $0.00 |
| 2026-04-26 | $555,711.32 | $468.07 | $0.00 |
| 2026-04-27 | $564,908.98 | $241.88 | $0.00 |
| 2026-04-28 | $526,803.84 | $247.59 | $0.00 |
| 2026-04-29 | $535,974.53 | $531.96 | $0.00 |
| 2026-04-30 | $524,311.55 | $462.01 | $0.00 |
| 2026-05-01 | $566,086.68 | $2,458.43 | $0.00 |
| 2026-05-02 | $536,979.48 | $36.28 | $0.00 |
| 2026-05-03 | $557,658.84 | $4.59 | $0.00 |
| 2026-05-04 | $523,919.18 | $170.83 | $0.00 |
| 2026-05-05 | $529,483.70 | $297.59 | $0.00 |
| 2026-05-06 | $563,146.97 | $366.25 | $0.00 |
| 2026-05-07 | $562,611.85 | $2,315.44 | $0.00 |
| 2026-05-08 | $536,616.79 | $4,905.22 | $0.00 |
| 2026-05-09 | $570,607.45 | $3.78 | $0.00 |
| 2026-05-10 | $566,341.28 | $512.75 | $0.00 |
| 2026-05-11 | $605,594.78 | $4.61 | $0.00 |
| 2026-05-12 | $569,881.03 | $401.34 | $0.00 |
| 2026-05-13 | $538,708.30 | $9,409.34 | $0.00 |
| 2026-05-14 | $514,656.81 | $3,235.22 | $0.00 |
| 2026-05-15 | $533,962.58 | $964.76 | $0.00 |
| 2026-05-16 | $519,559.96 | $8,398.89 | $0.00 |
| 2026-05-17 | $504,822.12 | $604.87 | $0.00 |
| 2026-05-18 | $478,915.06 | $2,342.66 | $0.00 |
| 2026-05-19 | $486,243.34 | $1,342.32 | $0.00 |
| 2026-05-20 | $468,407.62 | $1,058.16 | $0.00 |
| 2026-05-21 | $483,124.65 | $604.20 | $0.00 |
| 2026-05-22 | $525,739.26 | $1,233.30 | $0.00 |
| 2026-05-23 | $544,942.73 | $478.40 | $0.00 |
| 2026-05-24 | $498,061.74 | $2,816.43 | $0.00 |
| 2026-05-25 | $480,884.58 | $5,438.05 | $0.00 |
| 2026-05-26 | $485,960.58 | $571.74 | $0.00 |
| 2026-05-27 | $465,912.65 | $986.94 | $0.00 |
| 2026-05-28 | $450,558.23 | $1,023.93 | $0.00 |
| 2026-05-29 | $503,165.96 | $690.99 | $0.00 |
| 2026-05-30 | $494,998.98 | $1,155.38 | $0.00 |
| 2026-05-31 | $477,854.81 | $916.59 | $0.00 |
| 2026-06-01 | $485,184.65 | $888.48 | $0.00 |
| 2026-06-02 | $486,424.76 | $493.59 | $0.00 |
| 2026-06-03 | $476,997.38 | $3,652.81 | $0.00 |
| 2026-06-04 | $477,491.54 | $470.52 | $0.00 |
| 2026-06-05 | $454,828.84 | $292.93 | $0.00 |
| 2026-06-06 | $447,557.10 | $3,271.13 | $0.00 |
| 2026-06-07 | $437,973.21 | $810.38 | $0.00 |
| 2026-06-08 | $449,174.78 | $1,529.89 | $0.00 |
| 2026-06-09 | $449,087.91 | $849.09 | $0.00 |
| 2026-06-10 | $447,468.61 | $163.45 | $0.00 |
| 2026-06-11 | $444,004.91 | $535.96 | $0.00 |
| 2026-06-12 | $443,390.54 | $317.35 | $0.00 |
| 2026-06-13 | $441,691.96 | $1,318.18 | $0.00 |
| 2026-06-14 | $445,129.27 | $570.85 | $0.00 |
| 2026-06-15 | $450,656.10 | $866.01 | $0.00 |
| 2026-06-16 | $456,310.87 | $357.23 | $0.00 |
| 2026-06-17 | $466,932.79 | $1,098.99 | $0.00 |
| 2026-06-18 | $354,556.70 | $2,229.84 | $0.00 |
| 2026-06-19 | $375,761.34 | $3,151.54 | $0.00 |
| 2026-06-20 | $338,092.67 | $103.37 | $0.00 |
| 2026-06-21 | $301,871.80 | $822.90 | $0.00 |
| 2026-06-22 | $289,761.82 | $617.24 | $0.00 |
| 2026-06-23 | $275,313.10 | $2,311.40 | $0.00 |
| 2026-06-24 | $258,008.94 | $834.83 | $0.00 |
| 2026-06-25 | $229,416.18 | $207.54 | $0.00 |
| 2026-06-26 | $231,785.38 | $248.79 | $0.00 |
| 2026-06-27 | $270,254.84 | $407.85 | $0.00 |
| 2026-06-28 | $296,917.44 | $428.58 | $0.00 |
| 2026-06-29 | $366,851.04 | $21,550.52 | $0.00 |
| 2026-06-30 | $290,721.29 | $9,748.04 | $0.00 |
| 2026-07-01 | $299,141.95 | $2,275.94 | $0.00 |
| 2026-07-02 | $298,433.46 | $774.68 | $0.00 |
| 2026-07-03 | $312,700.86 | $1,568.22 | $0.00 |
| 2026-07-04 | $338,001.86 | $587.22 | $0.00 |
| 2026-07-05 | $334,641.53 | $198.67 | $0.00 |
| 2026-07-06 | $346,464.74 | $261.42 | $0.00 |
| 2026-07-07 | $321,333.79 | $1,933.38 | $0.00 |
| 2026-07-08 | $311,323.44 | $176.31 | $0.00 |
| 2026-07-09 | $302,417.35 | $240.24 | $0.00 |
| 2026-07-24 | $338,201.38 | $85.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
