Binance Bitcoin BTCB N/A
$82,191.00 0.3% (1d)
Market Overview
Binance Bitcoin current market price is $82,191.00 with a 24 hour trading volume of $66.25M. The total available supply of Binance Bitcoin is 65,301 BTCB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTCB price is 0.38% down in the last one hour.
The high price of the Binance Bitcoin is $83,322.00 and low price is $81,014.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Bitcoin Rank
(Not Available)
Binance Bitcoin Price
$82,191.00
Market Cap
$0 0%
Fully Diluted Valuation
$5.37B
Trading Volume(24h)
$66.25M
Circulating Supply
0 BTCB
Total Supply
65,301 BTCB
Max Supply
(Not Available)
High(24h)
$83,322.00
Low(24h)
$81,014.00
All-time High
$130,406.00 36.97%
12 Jul 2026
All-time Low
$15,543.42 428.78%
21 Nov 2022
Cryptocurrency Binance Bitcoin Calculator
Want to convert more cryptocurrencies?
Binance Bitcoin Price Chart
1h
0.38%
24h
0.3%
7d
0.79%
14d
4.54%
30d
1.36%
60d
6.92%
200d
23.29%
1y
25.51%
Binance Bitcoin Historical Data
Historical data of Binance Bitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $32,156,487.86 | $108,840.95 |
| 2025-07-10 | $0.00 | $55,856,246.29 | $111,390.36 |
| 2025-07-11 | $0.00 | $81,412,903.01 | $115,961.85 |
| 2025-07-12 | $0.00 | $73,437,137.29 | $117,583.19 |
| 2025-07-13 | $0.00 | $31,466,859.66 | $117,429.83 |
| 2025-07-14 | $0.00 | $41,603,196.42 | $119,084.10 |
| 2025-07-15 | $0.00 | $90,314,473.26 | $119,773.08 |
| 2025-07-16 | $0.00 | $107,396,055.47 | $117,695.53 |
| 2025-07-17 | $0.00 | $95,063,820.08 | $118,706.65 |
| 2025-07-18 | $0.00 | $103,131,933.47 | $119,317.32 |
| 2025-07-19 | $0.00 | $111,627,997.54 | $117,661.36 |
| 2025-07-20 | $0.00 | $56,548,975.09 | $117,928.96 |
| 2025-07-21 | $0.00 | $58,779,210.93 | $117,174.96 |
| 2025-07-22 | $0.00 | $73,543,275.81 | $117,414.83 |
| 2025-07-23 | $0.00 | $101,619,164.13 | $119,991.69 |
| 2025-07-24 | $0.00 | $79,242,870.42 | $118,671.81 |
| 2025-07-25 | $0.00 | $95,919,960.74 | $118,294.03 |
| 2025-07-26 | $0.00 | $82,935,401.47 | $117,595.94 |
| 2025-07-27 | $0.00 | $27,934,095.61 | $118,036.73 |
| 2025-07-28 | $0.00 | $97,650,471.55 | $119,351.91 |
| 2025-07-29 | $0.00 | $74,680,155.06 | $117,894.44 |
| 2025-07-30 | $0.00 | $89,346,575.69 | $118,026.97 |
| 2025-07-31 | $0.00 | $79,479,889.74 | $117,778.77 |
| 2025-08-01 | $0.00 | $68,354,313.91 | $116,486.23 |
| 2025-08-02 | $0.00 | $119,764,597.20 | $113,310.60 |
| 2025-08-03 | $0.00 | $68,699,557.85 | $112,856.67 |
| 2025-08-04 | $0.00 | $34,268,837.79 | $114,350.23 |
| 2025-08-05 | $0.00 | $39,449,035.73 | $115,088.15 |
| 2025-08-06 | $0.00 | $54,661,224.56 | $114,066.11 |
| 2025-08-07 | $0.00 | $44,124,569.80 | $115,057.79 |
| 2025-08-08 | $0.00 | $48,356,506.48 | $117,439.78 |
| 2025-08-09 | $0.00 | $64,007,719.38 | $116,731.99 |
| 2025-08-10 | $0.00 | $64,670,576.64 | $116,484.68 |
| 2025-08-11 | $0.00 | $72,170,767.47 | $119,149.24 |
| 2025-08-12 | $0.00 | $113,555,124.40 | $118,656.06 |
| 2025-08-13 | $0.00 | $85,650,314.18 | $120,185.73 |
| 2025-08-14 | $0.00 | $105,959,528.53 | $123,388.53 |
| 2025-08-15 | $0.00 | $147,673,078.25 | $118,740.39 |
| 2025-08-16 | $0.00 | $83,780,584.72 | $117,560.84 |
| 2025-08-17 | $0.00 | $40,014,578.02 | $117,629.51 |
| 2025-08-18 | $0.00 | $44,267,296.02 | $117,628.83 |
| 2025-08-19 | $0.00 | $85,741,395.87 | $116,462.58 |
| 2025-08-20 | $0.00 | $82,781,101.02 | $113,467.35 |
| 2025-08-21 | $0.00 | $90,486,511.46 | $114,204.01 |
| 2025-08-22 | $0.00 | $69,495,765.51 | $112,264.76 |
| 2025-08-23 | $0.00 | $121,663,070.95 | $117,029.54 |
| 2025-08-24 | $0.00 | $62,011,189.47 | $115,325.07 |
| 2025-08-25 | $0.00 | $88,206,679.41 | $113,599.28 |
| 2025-08-26 | $0.00 | $113,709,830.72 | $110,349.87 |
| 2025-08-27 | $0.00 | $78,113,479.29 | $111,942.09 |
| 2025-08-28 | $0.00 | $69,184,832.43 | $111,115.59 |
| 2025-08-29 | $0.00 | $71,044,973.33 | $112,535.94 |
| 2025-08-30 | $0.00 | $82,785,676.07 | $108,437.15 |
| 2025-08-31 | $0.00 | $32,078,642.57 | $108,814.81 |
| 2025-09-01 | $0.00 | $34,341,276.44 | $108,276.92 |
| 2025-09-02 | $0.00 | $73,440,084.29 | $109,119.78 |
| 2025-09-03 | $0.00 | $75,787,396.69 | $111,089.22 |
| 2025-09-04 | $0.00 | $62,648,395.90 | $111,813.07 |
| 2025-09-05 | $0.00 | $46,149,821.61 | $110,619.20 |
| 2025-09-06 | $0.00 | $77,482,692.10 | $110,652.92 |
| 2025-09-07 | $0.00 | $27,668,378.44 | $110,266.23 |
| 2025-09-08 | $0.00 | $32,938,461.39 | $111,121.26 |
| 2025-09-09 | $0.00 | $63,081,527.57 | $112,063.12 |
| 2025-09-10 | $0.00 | $60,224,209.72 | $111,647.50 |
| 2025-09-11 | $0.00 | $98,870,005.13 | $113,986.42 |
| 2025-09-12 | $0.00 | $71,085,219.35 | $115,505.55 |
| 2025-09-13 | $0.00 | $76,696,058.29 | $116,105.49 |
| 2025-09-14 | $0.00 | $64,841,604.66 | $116,044.52 |
| 2025-09-15 | $0.00 | $25,850,041.56 | $115,320.52 |
| 2025-09-16 | $0.00 | $35,368,686.50 | $115,416.57 |
| 2025-09-17 | $0.00 | $68,920,480.75 | $116,774.42 |
| 2025-09-18 | $0.00 | $107,821,495.38 | $116,421.10 |
| 2025-09-19 | $0.00 | $100,914,796.08 | $117,034.28 |
| 2025-09-20 | $0.00 | $69,551,210.63 | $115,682.02 |
| 2025-09-21 | $0.00 | $64,329,906.56 | $115,669.10 |
| 2025-09-22 | $0.00 | $89,878,922.87 | $115,282.32 |
| 2025-09-23 | $0.00 | $169,462,354.56 | $112,685.48 |
| 2025-09-24 | $0.00 | $149,714,166.17 | $112,043.44 |
| 2025-09-25 | $0.00 | $113,501,302.60 | $113,278.74 |
| 2025-09-26 | $0.00 | $169,343,299.64 | $108,935.26 |
| 2025-09-27 | $0.00 | $108,899,269.92 | $109,752.75 |
| 2025-09-28 | $0.00 | $54,600,101.45 | $109,662.51 |
| 2025-09-29 | $0.00 | $52,032,269.07 | $112,122.55 |
| 2025-09-30 | $0.00 | $89,105,439.65 | $114,368.31 |
| 2025-10-01 | $0.00 | $89,166,760.03 | $113,916.36 |
| 2025-10-02 | $0.00 | $111,478,573.96 | $118,436.11 |
| 2025-10-03 | $0.00 | $141,637,757.91 | $120,665.72 |
| 2025-10-04 | $0.00 | $122,361,199.39 | $122,358.72 |
| 2025-10-05 | $0.00 | $104,855,800.78 | $122,417.28 |
| 2025-10-06 | $0.00 | $156,440,629.79 | $123,589.07 |
| 2025-10-07 | $0.00 | $223,457,850.72 | $124,950.47 |
| 2025-10-08 | $0.00 | $196,813,926.66 | $121,676.56 |
| 2025-10-09 | $0.00 | $195,971,306.37 | $123,400.55 |
| 2025-10-10 | $0.00 | $239,662,659.30 | $121,742.79 |
| 2025-10-11 | $0.00 | $487,201,682.96 | $113,368.17 |
| 2025-10-12 | $0.00 | $286,431,892.70 | $110,982.17 |
| 2025-10-13 | $0.00 | $241,441,775.40 | $115,162.55 |
| 2025-10-14 | $0.00 | $269,702,169.80 | $115,215.85 |
| 2025-10-15 | $0.00 | $281,815,135.33 | $113,197.46 |
| 2025-10-16 | $0.00 | $172,379,962.22 | $110,707.40 |
| 2025-10-17 | $0.00 | $185,927,660.47 | $108,163.41 |
| 2025-10-18 | $0.00 | $239,229,502.76 | $106,441.60 |
| 2025-10-19 | $0.00 | $92,097,732.86 | $107,141.77 |
| 2025-10-20 | $0.00 | $107,577,510.52 | $108,633.34 |
| 2025-10-21 | $0.00 | $109,881,404.57 | $110,659.54 |
| 2025-10-22 | $0.00 | $144,388,425.83 | $108,422.15 |
| 2025-10-23 | $0.00 | $118,648,104.04 | $107,625.15 |
| 2025-10-24 | $0.00 | $153,685,610.93 | $110,138.39 |
| 2025-10-25 | $0.00 | $95,775,629.43 | $111,081.75 |
| 2025-10-26 | $0.00 | $38,007,362.83 | $111,656.52 |
| 2025-10-27 | $0.00 | $72,760,609.34 | $114,599.91 |
| 2025-10-28 | $0.00 | $119,431,098.94 | $114,126.93 |
| 2025-10-29 | $0.00 | $95,815,889.77 | $112,963.41 |
| 2025-10-30 | $0.00 | $121,250,298.13 | $110,087.16 |
| 2025-10-31 | $0.00 | $145,911,349.06 | $108,251.41 |
| 2025-11-01 | $0.00 | $113,874,867.90 | $109,567.04 |
| 2025-11-02 | $0.00 | $35,816,977.85 | $109,954.99 |
| 2025-11-03 | $0.00 | $51,814,745.30 | $110,488.10 |
| 2025-11-04 | $0.00 | $139,456,034.79 | $106,618.54 |
| 2025-11-05 | $0.00 | $229,849,572.82 | $101,570.50 |
| 2025-11-06 | $0.00 | $128,767,919.97 | $103,909.42 |
| 2025-11-07 | $0.00 | $128,394,206.40 | $101,325.46 |
| 2025-11-08 | $0.00 | $132,982,807.97 | $103,453.33 |
| 2025-11-09 | $0.00 | $79,641,094.14 | $102,296.41 |
| 2025-11-10 | $0.00 | $75,806,213.07 | $104,686.94 |
| 2025-11-11 | $0.00 | $82,453,142.07 | $105,912.32 |
| 2025-11-12 | $0.00 | $91,579,555.11 | $102,919.22 |
| 2025-11-13 | $0.00 | $75,654,477.05 | $101,527.09 |
| 2025-11-14 | $0.00 | $126,864,591.90 | $99,694.05 |
| 2025-11-15 | $0.00 | $181,785,306.74 | $94,588.71 |
| 2025-11-16 | $0.00 | $68,654,634.70 | $95,516.58 |
| 2025-11-17 | $0.00 | $111,230,717.64 | $94,435.29 |
| 2025-11-18 | $0.00 | $138,301,985.68 | $91,935.72 |
| 2025-11-19 | $0.00 | $174,425,557.54 | $92,850.78 |
| 2025-11-20 | $0.00 | $145,159,851.90 | $91,379.65 |
| 2025-11-21 | $0.00 | $168,437,124.87 | $86,543.00 |
| 2025-11-22 | $0.00 | $293,655,420.21 | $85,078.73 |
| 2025-11-23 | $0.00 | $80,582,867.59 | $84,679.01 |
| 2025-11-24 | $0.00 | $78,615,186.93 | $86,795.63 |
| 2025-11-25 | $0.00 | $119,303,497.56 | $88,236.26 |
| 2025-11-26 | $0.00 | $82,580,254.96 | $87,359.10 |
| 2025-11-27 | $0.00 | $92,882,762.97 | $90,529.04 |
| 2025-11-28 | $0.00 | $59,775,342.01 | $91,274.10 |
| 2025-11-29 | $0.00 | $77,542,948.60 | $90,947.98 |
| 2025-11-30 | $0.00 | $34,711,235.53 | $90,822.77 |
| 2025-12-01 | $0.00 | $37,953,589.61 | $90,418.02 |
| 2025-12-02 | $0.00 | $137,751,070.40 | $86,283.21 |
| 2025-12-03 | $0.00 | $115,617,034.63 | $91,405.49 |
| 2025-12-04 | $0.00 | $127,907,565.25 | $93,689.84 |
| 2025-12-05 | $0.00 | $92,770,332.09 | $92,207.76 |
| 2025-12-06 | $0.00 | $96,435,203.02 | $89,333.55 |
| 2025-12-07 | $0.00 | $50,968,795.99 | $89,266.03 |
| 2025-12-08 | $0.00 | $91,389,127.80 | $90,108.45 |
| 2025-12-09 | $0.00 | $102,895,643.30 | $90,629.49 |
| 2025-12-10 | $0.00 | $119,544,504.34 | $92,672.02 |
| 2025-12-11 | $0.00 | $120,904,778.32 | $92,003.05 |
| 2025-12-12 | $0.00 | $121,776,630.55 | $92,588.50 |
| 2025-12-13 | $0.00 | $89,316,762.99 | $90,287.75 |
| 2025-12-14 | $0.00 | $44,726,176.87 | $90,303.18 |
| 2025-12-15 | $0.00 | $54,274,513.35 | $88,238.27 |
| 2025-12-16 | $0.00 | $100,064,317.11 | $86,336.61 |
| 2025-12-17 | $0.00 | $90,461,703.29 | $87,889.82 |
| 2025-12-18 | $0.00 | $105,905,913.40 | $86,076.23 |
| 2025-12-19 | $0.00 | $130,671,665.51 | $85,359.90 |
| 2025-12-20 | $0.00 | $109,963,941.34 | $88,089.14 |
| 2025-12-21 | $0.00 | $27,376,321.41 | $88,397.77 |
| 2025-12-22 | $0.00 | $44,478,402.31 | $88,561.79 |
| 2025-12-23 | $0.00 | $95,193,172.18 | $88,442.40 |
| 2025-12-24 | $0.00 | $69,726,484.12 | $87,379.67 |
| 2025-12-25 | $0.00 | $40,093,755.83 | $87,617.34 |
| 2025-12-26 | $0.00 | $31,908,308.02 | $87,434.16 |
| 2025-12-27 | $0.00 | $52,863,270.35 | $87,362.14 |
| 2025-12-28 | $0.00 | $25,170,013.85 | $87,842.67 |
| 2025-12-29 | $0.00 | $31,087,957.80 | $87,796.47 |
| 2025-12-30 | $0.00 | $89,250,395.66 | $87,132.84 |
| 2025-12-31 | $0.00 | $57,657,465.87 | $88,387.04 |
| 2026-01-01 | $0.00 | $48,412,479.34 | $87,536.04 |
| 2026-01-02 | $0.00 | $28,082,646.05 | $88,748.80 |
| 2026-01-03 | $0.00 | $82,476,891.37 | $89,921.68 |
| 2026-01-04 | $0.00 | $34,705,446.29 | $90,567.24 |
| 2026-01-05 | $0.00 | $47,457,784.50 | $91,396.46 |
| 2026-01-06 | $0.00 | $88,573,136.42 | $93,922.19 |
| 2026-01-07 | $0.00 | $109,295,065.09 | $93,648.03 |
| 2026-01-08 | $0.00 | $87,333,171.33 | $91,238.91 |
| 2026-01-09 | $0.00 | $76,068,330.51 | $90,951.68 |
| 2026-01-10 | $0.00 | $68,108,794.55 | $90,507.82 |
| 2026-01-11 | $0.00 | $28,997,613.10 | $90,383.24 |
| 2026-01-12 | $0.00 | $34,029,605.12 | $90,795.02 |
| 2026-01-13 | $0.00 | $83,502,449.11 | $91,080.69 |
| 2026-01-14 | $0.00 | $138,607,500.90 | $95,234.34 |
| 2026-01-15 | $0.00 | $97,415,953.75 | $97,011.40 |
| 2026-01-16 | $0.00 | $72,160,422.41 | $95,573.39 |
| 2026-01-17 | $0.00 | $45,405,284.01 | $95,527.62 |
| 2026-01-18 | $0.00 | $27,472,703.36 | $95,075.57 |
| 2026-01-19 | $0.00 | $29,363,637.33 | $93,630.22 |
| 2026-01-20 | $0.00 | $66,411,436.43 | $92,536.28 |
| 2026-01-21 | $0.00 | $74,558,650.85 | $88,354.87 |
| 2026-01-22 | $0.00 | $144,129,279.76 | $89,290.64 |
| 2026-01-23 | $0.00 | $74,993,190.69 | $89,381.22 |
| 2026-01-24 | $0.00 | $77,710,742.76 | $89,421.86 |
| 2026-01-25 | $0.00 | $17,671,749.10 | $89,229.25 |
| 2026-01-26 | $0.00 | $73,818,604.75 | $86,550.02 |
| 2026-01-27 | $0.00 | $90,489,280.25 | $88,304.47 |
| 2026-01-28 | $0.00 | $71,341,715.52 | $89,158.68 |
| 2026-01-29 | $0.00 | $64,742,203.43 | $89,131.18 |
| 2026-01-30 | $0.00 | $85,439,353.24 | $84,585.08 |
| 2026-01-31 | $0.00 | $186,793,618.26 | $84,140.64 |
| 2026-02-01 | $0.00 | $197,039,831.72 | $78,660.82 |
| 2026-02-02 | $0.00 | $162,526,321.60 | $76,887.48 |
| 2026-02-03 | $0.00 | $221,508,890.43 | $78,610.76 |
| 2026-02-04 | $0.00 | $198,131,635.96 | $75,658.44 |
| 2026-02-05 | $0.00 | $195,720,198.96 | $73,088.16 |
| 2026-02-06 | $0.00 | $414,970,747.65 | $62,710.06 |
| 2026-02-07 | $0.00 | $393,741,142.21 | $70,535.34 |
| 2026-02-08 | $0.00 | $166,330,261.30 | $69,338.04 |
| 2026-02-09 | $0.00 | $81,077,966.77 | $70,540.59 |
| 2026-02-10 | $0.00 | $99,725,705.29 | $70,103.75 |
| 2026-02-11 | $0.00 | $76,377,865.35 | $68,746.15 |
| 2026-02-12 | $0.00 | $108,184,915.39 | $66,943.06 |
| 2026-02-13 | $0.00 | $77,898,364.33 | $66,202.06 |
| 2026-02-14 | $0.00 | $73,868,913.70 | $68,836.36 |
| 2026-02-15 | $0.00 | $51,954,959.85 | $69,794.04 |
| 2026-02-16 | $0.00 | $79,395,681.45 | $68,746.29 |
| 2026-02-17 | $0.00 | $57,955,691.59 | $68,904.96 |
| 2026-02-18 | $0.00 | $59,126,716.35 | $67,542.06 |
| 2026-02-19 | $0.00 | $61,840,272.85 | $66,417.13 |
| 2026-02-20 | $0.00 | $60,034,209.87 | $66,967.56 |
| 2026-02-21 | $0.00 | $72,307,640.58 | $67,962.54 |
| 2026-02-22 | $0.00 | $28,141,453.25 | $67,999.02 |
| 2026-02-23 | $0.00 | $26,333,653.22 | $67,515.52 |
| 2026-02-24 | $0.00 | $93,482,349.92 | $64,549.35 |
| 2026-02-25 | $0.00 | $79,519,894.68 | $64,018.79 |
| 2026-02-26 | $0.00 | $111,995,705.21 | $67,952.08 |
| 2026-02-27 | $0.00 | $80,100,417.50 | $67,461.25 |
| 2026-02-28 | $0.00 | $73,002,630.84 | $65,894.77 |
| 2026-03-01 | $0.00 | $103,631,813.24 | $66,968.15 |
| 2026-03-02 | $0.00 | $104,047,628.15 | $65,623.17 |
| 2026-03-03 | $0.00 | $124,612,843.68 | $68,912.62 |
| 2026-03-04 | $0.00 | $113,041,672.82 | $68,335.88 |
| 2026-03-05 | $0.00 | $141,008,737.73 | $72,669.30 |
| 2026-03-06 | $0.00 | $88,106,469.43 | $70,894.45 |
| 2026-03-07 | $0.00 | $80,308,717.79 | $68,162.22 |
| 2026-03-08 | $0.00 | $35,915,513.57 | $67,256.68 |
| 2026-03-09 | $0.00 | $61,153,053.73 | $66,028.36 |
| 2026-03-10 | $0.00 | $99,494,131.07 | $68,477.80 |
| 2026-03-11 | $0.00 | $110,588,910.89 | $69,903.48 |
| 2026-03-12 | $0.00 | $99,203,264.23 | $70,222.63 |
| 2026-03-13 | $0.00 | $79,817,988.72 | $70,561.25 |
| 2026-03-14 | $0.00 | $108,864,569.19 | $70,936.27 |
| 2026-03-15 | $0.00 | $30,802,421.82 | $71,146.61 |
| 2026-03-16 | $0.00 | $65,858,510.99 | $72,632.93 |
| 2026-03-17 | $0.00 | $115,204,688.53 | $74,662.42 |
| 2026-03-18 | $0.00 | $128,333,131.29 | $74,028.58 |
| 2026-03-19 | $0.00 | $76,498,085.13 | $71,220.32 |
| 2026-03-20 | $0.00 | $82,372,093.29 | $69,886.01 |
| 2026-03-21 | $0.00 | $71,621,172.41 | $70,569.36 |
| 2026-03-22 | $0.00 | $28,703,666.04 | $69,340.07 |
| 2026-03-23 | $0.00 | $61,793,316.40 | $67,870.78 |
| 2026-03-24 | $0.00 | $131,290,045.19 | $70,839.25 |
| 2026-03-25 | $0.00 | $70,746,992.95 | $70,559.87 |
| 2026-03-26 | $0.00 | $73,016,856.80 | $71,254.60 |
| 2026-03-27 | $0.00 | $68,378,287.85 | $68,756.42 |
| 2026-03-28 | $0.00 | $73,309,322.11 | $66,321.05 |
| 2026-03-29 | $0.00 | $40,181,191.86 | $66,280.10 |
| 2026-03-30 | $0.00 | $44,563,486.39 | $65,921.89 |
| 2026-03-31 | $0.00 | $82,140,984.63 | $66,702.98 |
| 2026-04-01 | $0.00 | $107,735,728.27 | $68,188.87 |
| 2026-04-02 | $0.00 | $72,980,512.23 | $68,137.21 |
| 2026-04-03 | $0.00 | $87,579,021.89 | $66,915.93 |
| 2026-04-04 | $0.00 | $34,157,581.27 | $66,879.71 |
| 2026-04-05 | $0.00 | $26,259,838.16 | $67,299.25 |
| 2026-04-06 | $0.00 | $43,711,496.11 | $68,973.24 |
| 2026-04-07 | $0.00 | $70,765,215.14 | $68,826.69 |
| 2026-04-08 | $0.00 | $89,782,349.47 | $72,146.33 |
| 2026-04-09 | $0.00 | $58,970,819.08 | $71,135.08 |
| 2026-04-10 | $0.00 | $61,032,318.03 | $71,747.92 |
| 2026-04-11 | $0.00 | $50,916,397.25 | $72,949.02 |
| 2026-04-12 | $0.00 | $29,206,597.58 | $73,033.83 |
| 2026-04-13 | $0.00 | $42,614,649.86 | $70,661.18 |
| 2026-04-14 | $0.00 | $65,185,978.02 | $74,608.62 |
| 2026-04-15 | $0.00 | $72,388,036.09 | $74,159.97 |
| 2026-04-16 | $0.00 | $57,578,661.00 | $74,845.88 |
| 2026-04-17 | $0.00 | $86,416,703.50 | $75,094.77 |
| 2026-04-18 | $0.00 | $106,673,782.56 | $77,160.26 |
| 2026-04-19 | $0.00 | $44,991,327.18 | $75,704.15 |
| 2026-04-20 | $0.00 | $48,896,176.64 | $73,935.67 |
| 2026-04-21 | $0.00 | $67,869,852.48 | $75,873.81 |
| 2026-04-22 | $0.00 | $69,401,976.23 | $76,349.32 |
| 2026-04-23 | $0.00 | $83,988,192.79 | $78,251.56 |
| 2026-04-24 | $0.00 | $49,366,657.81 | $78,284.24 |
| 2026-04-25 | $0.00 | $39,869,088.89 | $77,456.39 |
| 2026-04-26 | $0.00 | $17,565,330.90 | $77,567.71 |
| 2026-04-27 | $0.00 | $28,078,870.44 | $78,641.61 |
| 2026-04-28 | $0.00 | $41,988,072.19 | $77,362.87 |
| 2026-04-29 | $0.00 | $31,294,625.78 | $76,356.11 |
| 2026-04-30 | $0.00 | $45,712,367.18 | $75,799.42 |
| 2026-05-01 | $0.00 | $32,017,778.93 | $76,334.16 |
| 2026-05-02 | $0.00 | $44,765,690.01 | $78,126.09 |
| 2026-05-03 | $0.00 | $18,005,804.72 | $78,629.43 |
| 2026-05-04 | $0.00 | $24,814,020.34 | $78,537.88 |
| 2026-05-05 | $0.00 | $76,697,672.33 | $79,848.12 |
| 2026-05-06 | $0.00 | $44,487,360.96 | $80,892.06 |
| 2026-05-07 | $0.00 | $89,478,728.94 | $81,376.93 |
| 2026-05-08 | $0.00 | $48,221,636.49 | $80,007.44 |
| 2026-05-09 | $0.00 | $41,734,975.35 | $80,198.33 |
| 2026-05-10 | $0.00 | $23,760,231.19 | $80,698.13 |
| 2026-05-11 | $0.00 | $44,933,358.60 | $82,191.28 |
| 2026-05-12 | $0.00 | $57,062,750.68 | $81,777.30 |
| 2026-05-13 | $0.00 | $41,247,700.84 | $80,466.25 |
| 2026-05-14 | $0.00 | $51,496,720.61 | $79,281.44 |
| 2026-05-15 | $0.00 | $63,827,950.16 | $81,065.50 |
| 2026-05-16 | $0.00 | $54,513,975.70 | $79,043.14 |
| 2026-05-17 | $0.00 | $33,293,528.13 | $78,053.85 |
| 2026-05-18 | $0.00 | $26,938,318.84 | $77,416.50 |
| 2026-05-19 | $0.00 | $52,212,339.10 | $76,942.46 |
| 2026-05-20 | $0.00 | $29,771,099.14 | $76,833.71 |
| 2026-05-21 | $0.00 | $36,888,845.25 | $77,472.74 |
| 2026-05-22 | $0.00 | $40,076,891.21 | $77,689.11 |
| 2026-05-23 | $0.00 | $41,250,923.25 | $75,427.64 |
| 2026-05-24 | $0.00 | $45,874,247.22 | $76,645.67 |
| 2026-05-25 | $0.00 | $30,086,500.43 | $77,068.75 |
| 2026-05-26 | $0.00 | $34,808,903.26 | $77,293.43 |
| 2026-05-27 | $0.00 | $48,112,209.79 | $75,809.86 |
| 2026-05-28 | $0.00 | $39,516,262.82 | $74,228.94 |
| 2026-05-29 | $0.00 | $53,260,273.06 | $73,474.57 |
| 2026-05-30 | $0.00 | $45,313,683.17 | $73,392.96 |
| 2026-05-31 | $0.00 | $67,743,538.88 | $73,792.79 |
| 2026-06-01 | $0.00 | $77,669,051.08 | $73,605.74 |
| 2026-06-02 | $0.00 | $112,417,133.87 | $71,406.23 |
| 2026-06-03 | $0.00 | $120,868,183.25 | $66,627.23 |
| 2026-06-04 | $0.00 | $86,761,470.58 | $64,100.08 |
| 2026-06-05 | $0.00 | $130,696,798.66 | $63,781.28 |
| 2026-06-06 | $0.00 | $215,590,846.95 | $61,007.44 |
| 2026-06-07 | $0.00 | $104,500,992.66 | $60,785.66 |
| 2026-06-08 | $0.00 | $95,995,156.28 | $63,220.18 |
| 2026-06-09 | $0.00 | $76,657,981.68 | $62,993.85 |
| 2026-06-10 | $0.00 | $73,412,758.62 | $61,649.40 |
| 2026-06-11 | $0.00 | $93,159,776.00 | $61,550.43 |
| 2026-06-12 | $0.00 | $77,385,945.57 | $63,455.93 |
| 2026-06-13 | $0.00 | $60,283,231.65 | $63,539.08 |
| 2026-06-14 | $0.00 | $39,779,714.95 | $64,431.67 |
| 2026-06-15 | $0.00 | $69,698,218.55 | $65,691.24 |
| 2026-06-16 | $0.00 | $82,033,460.99 | $66,288.05 |
| 2026-06-17 | $0.00 | $51,974,593.76 | $65,565.65 |
| 2026-06-18 | $0.00 | $71,640,800.22 | $64,447.93 |
| 2026-06-19 | $0.00 | $57,071,931.23 | $62,874.22 |
| 2026-06-20 | $0.00 | $41,348,991.33 | $63,289.57 |
| 2026-06-21 | $0.00 | $33,745,166.92 | $64,222.61 |
| 2026-06-22 | $0.00 | $32,119,561.12 | $63,272.27 |
| 2026-06-23 | $0.00 | $54,585,004.82 | $63,917.59 |
| 2026-06-24 | $0.00 | $57,004,528.33 | $62,674.31 |
| 2026-06-25 | $0.00 | $110,089,902.26 | $60,968.54 |
| 2026-06-26 | $0.00 | $106,414,501.11 | $59,715.39 |
| 2026-06-27 | $0.00 | $110,269,790.33 | $59,972.71 |
| 2026-06-28 | $0.00 | $39,057,404.01 | $59,960.99 |
| 2026-06-29 | $0.00 | $41,521,992.68 | $59,602.16 |
| 2026-06-30 | $0.00 | $81,219,053.01 | $60,180.71 |
| 2026-07-01 | $0.00 | $63,202,628.91 | $58,587.00 |
| 2026-07-02 | $0.00 | $87,832,069.91 | $60,027.76 |
| 2026-07-03 | $0.00 | $80,360,153.95 | $61,505.64 |
| 2026-07-04 | $0.00 | $50,433,552.58 | $62,569.46 |
| 2026-07-05 | $0.00 | $46,427,695.97 | $63,172.39 |
| 2026-07-06 | $0.00 | $54,793,964.87 | $63,525.91 |
| 2026-07-07 | $0.00 | $70,805,692.10 | $64,074.51 |
| 2026-07-08 | $0.00 | $63,143,404.77 | $63,338.35 |
| 2026-07-08 | $0.00 | $71,549,775.13 | $61,573.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
