Binance-Peg BUSD BUSD N/A
$0.999 0.18% (1d)
Market Overview
Binance-Peg BUSD current market price is $0.999 with a 24 hour trading volume of $648.01K. The total available supply of Binance-Peg BUSD is 283.19M BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $282.96M. The BUSD price is 0.26% down in the last one hour.
The high price of the Binance-Peg BUSD is $1.00 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg BUSD Rank
(Not Available)
Binance-Peg BUSD Price
$0.999
Market Cap
$282.96M 0.17%
Fully Diluted Valuation
$282.96M
Trading Volume(24h)
$648.01K
Circulating Supply
283.19M BUSD
Total Supply
283.19M BUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.993
All-time High
$1.86 46.16%
04 Aug 2026
All-time Low
$0.463 115.91%
20 Apr 2026
Cryptocurrency Binance-Peg BUSD Calculator
Want to convert more cryptocurrencies?
Binance-Peg BUSD Price Chart
1h
0.26%
24h
0.18%
7d
0.13%
14d
0.08%
30d
0.2%
60d
0.12%
200d
0.07%
1y
0.01%
Binance-Peg BUSD Historical Data
Historical data of Binance-Peg BUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $312,432,923.06 | $2,390,322.34 | $1.00 |
| 2025-07-18 | $312,274,922.20 | $3,976,197.55 | $1.00 |
| 2025-07-19 | $312,368,396.38 | $8,978,148.81 | $1.00 |
| 2025-07-20 | $313,427,921.11 | $3,651,173.72 | $1.00 |
| 2025-07-21 | $312,372,848.36 | $2,881,560.50 | $1.00 |
| 2025-07-22 | $313,263,817.41 | $3,648,657.42 | $1.00 |
| 2025-07-23 | $312,343,776.76 | $4,360,082.86 | $1.00 |
| 2025-07-24 | $312,681,833.00 | $4,077,108.18 | $1.00 |
| 2025-07-25 | $311,878,183.31 | $4,266,195.56 | $1.00 |
| 2025-07-26 | $312,958,880.21 | $3,244,182.53 | $1.00 |
| 2025-07-27 | $313,084,254.37 | $1,810,104.13 | $1.00 |
| 2025-07-28 | $312,690,796.90 | $3,642,649.03 | $1.00 |
| 2025-07-29 | $312,416,519.02 | $4,526,003.48 | $1.00 |
| 2025-07-30 | $313,192,113.49 | $6,482,958.68 | $1.00 |
| 2025-07-31 | $313,055,456.38 | $5,617,755.80 | $1.00 |
| 2025-08-01 | $313,345,848.19 | $4,500,718.56 | $1.00 |
| 2025-08-02 | $312,439,711.69 | $7,898,281.28 | $1.00 |
| 2025-08-03 | $312,446,898.98 | $1,661,947.76 | $1.00 |
| 2025-08-04 | $312,979,999.20 | $2,803,350.41 | $1.00 |
| 2025-08-05 | $312,580,633.23 | $6,061,932.51 | $1.00 |
| 2025-08-06 | $312,883,393.19 | $5,304,329.49 | $1.00 |
| 2025-08-07 | $312,840,502.84 | $4,366,104.05 | $1.00 |
| 2025-08-08 | $312,845,874.56 | $2,641,571.78 | $1.00 |
| 2025-08-09 | $312,458,881.24 | $3,549,879.79 | $1.00 |
| 2025-08-10 | $312,219,953.45 | $2,387,239.97 | $1.00 |
| 2025-08-11 | $312,888,895.17 | $1,966,435.68 | $1.00 |
| 2025-08-12 | $311,971,681.93 | $3,503,078.13 | $1.00 |
| 2025-08-13 | $312,758,552.19 | $3,314,135.50 | $1.00 |
| 2025-08-14 | $312,242,362.30 | $3,063,325.38 | $1.00 |
| 2025-08-15 | $313,899,077.46 | $4,928,108.18 | $1.00 |
| 2025-08-16 | $313,403,369.39 | $2,636,945.03 | $1.00 |
| 2025-08-17 | $313,133,833.36 | $1,737,808.94 | $1.00 |
| 2025-08-18 | $312,878,948.41 | $2,116,763.83 | $1.00 |
| 2025-08-19 | $312,763,079.17 | $2,539,171.63 | $1.00 |
| 2025-08-20 | $313,431,153.01 | $3,325,367.11 | $1.00 |
| 2025-08-21 | $312,790,265.59 | $4,193,041.26 | $1.00 |
| 2025-08-22 | $312,525,021.09 | $2,494,480.61 | $1.00 |
| 2025-08-23 | $313,277,564.82 | $3,966,466.79 | $1.00 |
| 2025-08-24 | $312,842,527.59 | $2,663,078.65 | $1.00 |
| 2025-08-25 | $312,841,862.94 | $2,543,980.36 | $1.00 |
| 2025-08-26 | $312,588,043.38 | $5,020,412.18 | $1.00 |
| 2025-08-27 | $312,915,166.65 | $3,033,734.47 | $1.00 |
| 2025-08-28 | $312,437,837.26 | $6,973,154.37 | $1.00 |
| 2025-08-29 | $312,014,948.11 | $3,492,944.61 | $1.00 |
| 2025-08-30 | $312,921,001.65 | $3,344,501.05 | $1.00 |
| 2025-08-31 | $312,723,645.48 | $1,622,070.01 | $1.00 |
| 2025-09-01 | $311,470,125.56 | $2,936,578.59 | $1.00 |
| 2025-09-02 | $312,910,548.67 | $3,728,312.18 | $1.00 |
| 2025-09-03 | $312,586,603.77 | $3,605,965.21 | $1.00 |
| 2025-09-04 | $312,787,253.51 | $1,994,500.07 | $1.00 |
| 2025-09-05 | $311,604,693.64 | $4,676,649.67 | $1.00 |
| 2025-09-06 | $312,504,824.43 | $4,123,873.59 | $1.00 |
| 2025-09-07 | $312,892,179.87 | $2,371,716.87 | $1.00 |
| 2025-09-08 | $312,150,965.12 | $3,776,567.82 | $1.00 |
| 2025-09-09 | $312,187,860.73 | $2,983,942.09 | $1.00 |
| 2025-09-10 | $312,857,358.16 | $2,711,741.25 | $1.00 |
| 2025-09-11 | $312,522,353.37 | $6,535,287.27 | $1.00 |
| 2025-09-12 | $313,414,783.60 | $4,347,977.01 | $1.00 |
| 2025-09-13 | $312,965,395.59 | $2,917,936.08 | $1.00 |
| 2025-09-14 | $312,779,025.89 | $7,039,383.37 | $1.00 |
| 2025-09-15 | $312,073,471.89 | $5,617,737.47 | $1.00 |
| 2025-09-16 | $312,774,944.29 | $7,811,831.27 | $1.00 |
| 2025-09-17 | $313,057,458.49 | $6,791,004.95 | $1.00 |
| 2025-09-18 | $315,570,645.19 | $22,877,045.20 | $1.00 |
| 2025-09-19 | $312,356,829.31 | $75,232,196.21 | $1.00 |
| 2025-09-20 | $314,327,963.98 | $36,323,629.39 | $1.00 |
| 2025-09-21 | $340,108,584.57 | $64,181,155.76 | $1.09 |
| 2025-09-22 | $320,188,247.37 | $62,884,416.46 | $1.02 |
| 2025-09-23 | $318,857,767.25 | $49,984,766.22 | $1.02 |
| 2025-09-24 | $329,579,310.26 | $54,750,515.30 | $1.06 |
| 2025-09-25 | $337,430,782.35 | $28,994,485.30 | $1.08 |
| 2025-09-26 | $314,211,102.99 | $31,249,555.24 | $1.01 |
| 2025-09-27 | $318,554,885.23 | $25,322,869.47 | $1.02 |
| 2025-09-28 | $315,712,143.15 | $10,251,333.48 | $1.01 |
| 2025-09-29 | $317,300,391.69 | $14,904,916.89 | $1.02 |
| 2025-09-30 | $317,982,212.60 | $14,916,407.14 | $1.02 |
| 2025-10-01 | $313,825,602.51 | $8,204,251.72 | $1.00 |
| 2025-10-02 | $313,409,515.32 | $3,185,580.05 | $1.00 |
| 2025-10-03 | $315,249,725.35 | $4,821,168.40 | $1.01 |
| 2025-10-04 | $325,061,540.69 | $5,880,315.58 | $1.04 |
| 2025-10-05 | $315,366,467.09 | $3,826,498.75 | $1.01 |
| 2025-10-06 | $314,847,917.31 | $2,508,075.44 | $1.01 |
| 2025-10-07 | $315,972,992.11 | $5,830,786.62 | $1.01 |
| 2025-10-08 | $327,163,810.23 | $8,386,464.53 | $1.04 |
| 2025-10-09 | $324,880,510.67 | $4,250,689.22 | $1.04 |
| 2025-10-10 | $316,972,461.37 | $6,409,893.08 | $1.01 |
| 2025-10-11 | $312,516,172.95 | $20,822,527.58 | $1.00 |
| 2025-10-12 | $313,209,209.48 | $16,577,533.95 | $1.00 |
| 2025-10-13 | $318,278,469.49 | $11,357,872.94 | $1.02 |
| 2025-10-14 | $317,476,586.69 | $7,597,256.32 | $1.02 |
| 2025-10-15 | $313,386,296.10 | $14,619,160.87 | $1.00 |
| 2025-10-16 | $312,827,667.80 | $8,005,452.98 | $1.00 |
| 2025-10-17 | $312,194,599.46 | $7,827,651.57 | $1.00 |
| 2025-10-18 | $311,792,192.91 | $9,930,821.23 | $1.00 |
| 2025-10-19 | $312,243,588.68 | $4,327,053.04 | $1.00 |
| 2025-10-20 | $312,407,765.15 | $3,687,061.78 | $1.00 |
| 2025-10-21 | $313,005,009.87 | $4,322,528.62 | $1.00 |
| 2025-10-22 | $312,333,376.91 | $4,907,300.77 | $1.00 |
| 2025-10-23 | $312,505,013.30 | $6,826,315.23 | $1.00 |
| 2025-10-24 | $313,200,247.64 | $9,484,301.54 | $1.00 |
| 2025-10-25 | $312,194,030.01 | $2,641,568.19 | $1.00 |
| 2025-10-26 | $312,716,501.52 | $1,708,072.19 | $1.00 |
| 2025-10-27 | $312,585,304.99 | $2,579,222.50 | $1.00 |
| 2025-10-28 | $312,163,142.35 | $6,032,451.66 | $1.00 |
| 2025-10-29 | $312,392,831.39 | $3,424,527.05 | $1.00 |
| 2025-10-30 | $312,252,568.69 | $6,805,802.66 | $1.00 |
| 2025-10-31 | $313,717,222.29 | $18,101,938.55 | $1.00 |
| 2025-11-01 | $312,876,186.91 | $7,264,881.52 | $1.00 |
| 2025-11-02 | $312,536,118.24 | $3,011,150.73 | $1.00 |
| 2025-11-03 | $312,700,277.43 | $9,171,415.04 | $1.00 |
| 2025-11-04 | $312,383,502.58 | $7,166,765.81 | $1.00 |
| 2025-11-05 | $312,848,842.62 | $10,171,110.49 | $1.00 |
| 2025-11-06 | $312,640,318.03 | $6,655,368.12 | $1.00 |
| 2025-11-07 | $312,615,448.69 | $5,972,122.84 | $1.00 |
| 2025-11-08 | $312,572,011.47 | $7,566,412.77 | $1.00 |
| 2025-11-09 | $312,244,429.08 | $5,061,120.28 | $1.00 |
| 2025-11-10 | $311,938,449.81 | $5,119,710.73 | $1.00 |
| 2025-11-11 | $313,524,784.83 | $6,282,421.82 | $1.00 |
| 2025-11-12 | $312,061,679.58 | $4,700,044.94 | $1.00 |
| 2025-11-13 | $312,498,683.62 | $3,748,875.64 | $1.00 |
| 2025-11-14 | $312,484,027.88 | $4,482,903.89 | $1.00 |
| 2025-11-15 | $311,378,515.76 | $9,389,319.14 | $1.00 |
| 2025-11-16 | $312,121,630.96 | $4,759,861.68 | $1.00 |
| 2025-11-17 | $313,903,427.64 | $3,645,708.56 | $1.00 |
| 2025-11-18 | $312,681,622.81 | $5,508,197.19 | $1.00 |
| 2025-11-19 | $311,971,856.79 | $7,901,286.99 | $1.00 |
| 2025-11-20 | $312,956,588.07 | $7,829,532.06 | $1.00 |
| 2025-11-21 | $310,935,716.32 | $8,138,531.35 | $0.99 |
| 2025-11-22 | $313,372,733.41 | $13,039,179.99 | $1.00 |
| 2025-11-23 | $312,140,030.04 | $5,069,151.58 | $1.00 |
| 2025-11-24 | $311,264,245.84 | $3,927,874.35 | $1.00 |
| 2025-11-25 | $312,537,198.18 | $5,809,450.88 | $1.00 |
| 2025-11-26 | $312,646,409.77 | $2,393,807.78 | $1.00 |
| 2025-11-27 | $313,007,268.50 | $4,083,439.15 | $1.00 |
| 2025-11-28 | $312,155,439.54 | $3,590,745.72 | $1.00 |
| 2025-11-29 | $312,481,919.13 | $2,055,202.95 | $1.00 |
| 2025-11-30 | $312,891,855.38 | $1,752,705.23 | $1.00 |
| 2025-12-01 | $312,071,130.79 | $1,139,959.27 | $1.00 |
| 2025-12-02 | $313,300,161.73 | $3,562,018.09 | $1.00 |
| 2025-12-03 | $312,708,346.28 | $3,263,442.01 | $1.00 |
| 2025-12-04 | $313,991,879.71 | $4,442,725.19 | $1.01 |
| 2025-12-05 | $312,567,076.90 | $2,989,261.96 | $1.00 |
| 2025-12-06 | $312,935,239.38 | $2,275,795.59 | $1.00 |
| 2025-12-07 | $311,925,817.63 | $8,298,816.28 | $1.00 |
| 2025-12-08 | $314,508,705.20 | $5,164,222.39 | $1.01 |
| 2025-12-09 | $311,473,369.34 | $3,182,986.58 | $1.00 |
| 2025-12-10 | $311,479,424.47 | $9,059,130.50 | $1.00 |
| 2025-12-11 | $312,529,500.87 | $5,792,328.62 | $1.00 |
| 2025-12-12 | $312,636,523.77 | $2,223,745.66 | $1.00 |
| 2025-12-13 | $313,098,693.04 | $1,678,549.00 | $1.00 |
| 2025-12-14 | $313,304,305.03 | $1,093,317.99 | $1.00 |
| 2025-12-15 | $312,629,102.88 | $1,315,958.83 | $1.00 |
| 2025-12-16 | $312,995,565.28 | $2,544,059.19 | $1.00 |
| 2025-12-17 | $313,307,183.63 | $1,601,999.35 | $1.00 |
| 2025-12-18 | $312,775,294.09 | $2,542,708.55 | $1.00 |
| 2025-12-19 | $312,374,577.75 | $3,476,627.46 | $1.00 |
| 2025-12-20 | $311,831,439.46 | $1,910,130.88 | $1.00 |
| 2025-12-21 | $312,064,383.85 | $1,190,792.18 | $1.00 |
| 2025-12-22 | $313,164,509.00 | $3,188,859.26 | $1.00 |
| 2025-12-23 | $312,222,495.89 | $2,877,886.59 | $1.00 |
| 2025-12-24 | $312,502,378.90 | $5,718,727.61 | $1.00 |
| 2025-12-25 | $312,842,527.77 | $2,327,403.30 | $1.00 |
| 2025-12-26 | $308,421,562.24 | $2,081,699.81 | $0.99 |
| 2025-12-27 | $310,818,426.54 | $3,007,635.38 | $1.00 |
| 2025-12-28 | $312,868,300.55 | $529,106.16 | $1.00 |
| 2025-12-29 | $311,837,514.98 | $3,775,285.68 | $1.00 |
| 2025-12-30 | $311,673,961.78 | $3,595,734.72 | $1.00 |
| 2025-12-31 | $312,245,219.54 | $4,471,491.66 | $1.00 |
| 2026-01-01 | $312,294,574.87 | $1,034,720.92 | $1.00 |
| 2026-01-02 | $311,442,385.33 | $1,922,550.75 | $1.00 |
| 2026-01-03 | $312,529,103.34 | $1,086,521.77 | $1.00 |
| 2026-01-04 | $313,149,141.84 | $1,292,534.91 | $1.00 |
| 2026-01-05 | $312,157,103.50 | $3,857,057.61 | $1.00 |
| 2026-01-06 | $313,024,211.35 | $2,432,632.60 | $1.00 |
| 2026-01-07 | $313,254,244.82 | $1,342,553.71 | $1.00 |
| 2026-01-08 | $312,068,371.87 | $2,991,711.54 | $1.00 |
| 2026-01-09 | $312,380,652.47 | $3,218,827.97 | $1.00 |
| 2026-01-10 | $312,704,070.96 | $3,413,906.57 | $1.00 |
| 2026-01-11 | $311,828,921.55 | $4,728,937.62 | $1.00 |
| 2026-01-12 | $312,364,513.37 | $2,472,775.17 | $1.00 |
| 2026-01-13 | $313,064,271.09 | $3,300,906.23 | $1.00 |
| 2026-01-14 | $312,833,943.75 | $1,795,807.50 | $1.00 |
| 2026-01-15 | $316,434,195.11 | $2,320,455.90 | $1.00 |
| 2026-01-16 | $313,693,493.58 | $3,441,565.68 | $1.00 |
| 2026-01-17 | $314,797,717.57 | $3,035,316.77 | $1.01 |
| 2026-01-18 | $312,911,965.35 | $2,316,187.87 | $1.01 |
| 2026-01-19 | $309,239,070.39 | $815,642.41 | $1.00 |
| 2026-01-20 | $310,489,347.77 | $1,504,121.99 | $1.00 |
| 2026-01-21 | $307,048,067.54 | $3,022,156.28 | $0.99 |
| 2026-01-22 | $309,003,262.54 | $5,566,456.07 | $1.00 |
| 2026-01-23 | $290,249,023.66 | $1,938,065.25 | $1.00 |
| 2026-01-24 | $290,045,740.31 | $2,018,493.92 | $1.00 |
| 2026-01-25 | $289,342,701.41 | $688,684.66 | $1.00 |
| 2026-01-26 | $289,952,193.17 | $1,057,402.21 | $1.00 |
| 2026-01-27 | $290,922,116.02 | $2,232,229.41 | $1.00 |
| 2026-01-28 | $290,893,489.51 | $2,982,746.61 | $1.00 |
| 2026-01-29 | $289,791,195.28 | $2,089,934.23 | $1.00 |
| 2026-01-30 | $289,918,156.64 | $3,400,674.73 | $1.00 |
| 2026-01-31 | $290,044,446.07 | $4,672,672.79 | $1.00 |
| 2026-02-01 | $290,326,161.87 | $5,192,974.00 | $1.00 |
| 2026-02-02 | $289,971,535.80 | $4,086,926.87 | $1.00 |
| 2026-02-03 | $291,339,351.81 | $5,083,828.61 | $1.00 |
| 2026-02-04 | $289,213,565.30 | $4,107,824.30 | $1.00 |
| 2026-02-05 | $289,730,972.91 | $5,171,722.29 | $1.00 |
| 2026-02-06 | $289,400,339.02 | $13,920,847.20 | $0.99 |
| 2026-02-07 | $290,088,250.55 | $9,610,922.21 | $1.00 |
| 2026-02-08 | $290,340,649.85 | $3,003,337.43 | $1.00 |
| 2026-02-09 | $290,385,673.73 | $2,675,925.26 | $1.00 |
| 2026-02-10 | $289,935,973.88 | $2,246,020.36 | $1.00 |
| 2026-02-11 | $290,442,804.82 | $2,139,146.01 | $1.00 |
| 2026-02-12 | $290,253,877.95 | $3,300,415.13 | $1.00 |
| 2026-02-13 | $289,973,152.00 | $2,007,461.63 | $1.00 |
| 2026-02-14 | $289,883,312.65 | $2,328,063.02 | $1.00 |
| 2026-02-15 | $290,651,659.75 | $1,349,810.02 | $1.00 |
| 2026-02-16 | $290,300,672.13 | $1,747,839.07 | $1.00 |
| 2026-02-17 | $290,489,658.93 | $1,738,864.57 | $1.00 |
| 2026-02-18 | $290,265,775.66 | $1,654,948.86 | $1.00 |
| 2026-02-19 | $289,980,383.30 | $1,644,026.52 | $1.00 |
| 2026-02-20 | $290,057,976.26 | $2,374,831.61 | $1.00 |
| 2026-02-21 | $290,066,706.85 | $1,304,569.91 | $1.00 |
| 2026-02-22 | $289,706,137.16 | $619,657.89 | $1.00 |
| 2026-02-23 | $290,641,827.45 | $1,138,430.87 | $1.00 |
| 2026-02-24 | $289,600,970.54 | $2,804,045.16 | $1.00 |
| 2026-02-25 | $290,055,892.88 | $3,234,566.73 | $1.00 |
| 2026-02-26 | $290,247,880.38 | $2,310,129.56 | $1.00 |
| 2026-02-27 | $290,722,658.59 | $3,112,122.82 | $1.00 |
| 2026-02-28 | $290,196,624.58 | $1,253,874.87 | $1.00 |
| 2026-03-01 | $290,862,010.32 | $2,425,568.79 | $1.00 |
| 2026-03-02 | $290,268,155.42 | $1,802,158.94 | $1.00 |
| 2026-03-03 | $283,305,317.30 | $2,784,214.93 | $1.00 |
| 2026-03-04 | $283,063,691.87 | $1,852,502.14 | $1.00 |
| 2026-03-05 | $283,372,668.13 | $3,847,915.40 | $1.00 |
| 2026-03-06 | $283,326,194.89 | $1,458,649.43 | $1.00 |
| 2026-03-07 | $283,171,437.07 | $1,227,803.05 | $1.00 |
| 2026-03-08 | $283,050,590.62 | $651,617.25 | $1.00 |
| 2026-03-09 | $281,750,559.60 | $1,208,493.59 | $1.00 |
| 2026-03-10 | $283,132,826.13 | $1,925,110.53 | $1.00 |
| 2026-03-11 | $283,477,292.90 | $1,913,487.32 | $1.00 |
| 2026-03-12 | $283,509,723.95 | $1,497,777.89 | $1.00 |
| 2026-03-13 | $283,323,931.60 | $1,042,372.08 | $1.00 |
| 2026-03-14 | $283,684,403.77 | $1,787,782.93 | $1.00 |
| 2026-03-15 | $283,353,457.23 | $982,149.56 | $1.00 |
| 2026-03-16 | $283,413,565.79 | $2,041,613.21 | $1.00 |
| 2026-03-17 | $283,352,096.66 | $1,978,263.89 | $1.00 |
| 2026-03-18 | $283,256,031.33 | $1,649,703.90 | $1.00 |
| 2026-03-19 | $283,700,235.36 | $2,108,438.15 | $1.00 |
| 2026-03-20 | $282,910,527.76 | $1,638,094.71 | $1.00 |
| 2026-03-21 | $283,044,990.08 | $4,623,392.12 | $1.00 |
| 2026-03-22 | $282,946,165.43 | $4,261,094.21 | $1.00 |
| 2026-03-23 | $282,402,011.03 | $2,119,861.60 | $1.00 |
| 2026-03-24 | $283,288,512.49 | $2,771,285.67 | $1.00 |
| 2026-03-25 | $282,912,247.39 | $1,650,366.49 | $1.00 |
| 2026-03-26 | $283,164,731.01 | $1,520,433.74 | $1.00 |
| 2026-03-27 | $283,527,884.14 | $1,474,256.05 | $1.00 |
| 2026-03-28 | $283,009,155.22 | $2,132,829.93 | $1.00 |
| 2026-03-29 | $283,016,149.23 | $963,188.36 | $1.00 |
| 2026-03-30 | $282,823,588.99 | $1,382,361.73 | $1.00 |
| 2026-03-31 | $282,556,066.24 | $1,164,629.70 | $1.00 |
| 2026-04-01 | $283,301,194.87 | $1,952,684.63 | $1.00 |
| 2026-04-02 | $283,267,933.32 | $1,324,462.57 | $1.00 |
| 2026-04-03 | $283,180,311.65 | $2,820,279.98 | $1.00 |
| 2026-04-04 | $283,510,848.82 | $1,047,631.75 | $1.00 |
| 2026-04-05 | $283,379,520.91 | $883,154.37 | $1.00 |
| 2026-04-06 | $283,060,606.65 | $1,260,384.89 | $1.00 |
| 2026-04-07 | $283,901,864.64 | $1,405,772.89 | $1.00 |
| 2026-04-08 | $283,610,548.70 | $1,767,926.18 | $1.00 |
| 2026-04-09 | $282,834,166.25 | $1,216,053.77 | $1.00 |
| 2026-04-10 | $282,606,539.93 | $1,120,121.93 | $1.00 |
| 2026-04-11 | $283,224,923.97 | $584,469.44 | $1.00 |
| 2026-04-12 | $283,563,015.42 | $987,279.82 | $1.00 |
| 2026-04-13 | $283,085,611.28 | $1,262,407.36 | $1.00 |
| 2026-04-14 | $283,483,414.93 | $1,394,238.74 | $1.00 |
| 2026-04-15 | $283,391,381.46 | $1,111,971.76 | $1.00 |
| 2026-04-16 | $283,049,230.98 | $1,331,473.39 | $1.00 |
| 2026-04-17 | $283,844,133.88 | $1,701,779.21 | $1.00 |
| 2026-04-18 | $283,536,687.04 | $1,379,322.89 | $1.00 |
| 2026-04-19 | $283,026,693.44 | $2,134,302.27 | $1.00 |
| 2026-04-20 | $283,187,660.33 | $1,373,700.34 | $1.00 |
| 2026-04-21 | $282,835,572.36 | $986,525.73 | $1.00 |
| 2026-04-22 | $283,716,341.51 | $1,102,576.73 | $1.00 |
| 2026-04-23 | $283,108,334.67 | $1,055,764.30 | $1.00 |
| 2026-04-24 | $283,619,637.66 | $831,224.62 | $1.00 |
| 2026-04-25 | $283,067,288.95 | $710,666.16 | $1.00 |
| 2026-04-26 | $282,943,737.89 | $651,412.38 | $1.00 |
| 2026-04-27 | $283,394,039.01 | $573,606.09 | $1.00 |
| 2026-04-28 | $283,792,843.32 | $1,078,188.46 | $1.00 |
| 2026-04-29 | $283,070,930.56 | $505,951.05 | $1.00 |
| 2026-04-30 | $282,873,018.41 | $1,097,684.25 | $1.00 |
| 2026-05-01 | $282,736,961.56 | $1,217,750.95 | $1.00 |
| 2026-05-02 | $282,869,219.00 | $810,553.83 | $1.00 |
| 2026-05-03 | $283,105,174.93 | $378,331.69 | $1.00 |
| 2026-05-04 | $282,975,340.36 | $506,891.77 | $1.00 |
| 2026-05-05 | $282,854,394.51 | $1,400,945.26 | $1.00 |
| 2026-05-06 | $283,236,107.02 | $1,065,718.08 | $1.00 |
| 2026-05-07 | $283,625,577.98 | $1,767,933.90 | $1.00 |
| 2026-05-08 | $283,140,988.34 | $1,194,717.39 | $1.00 |
| 2026-05-09 | $283,386,786.68 | $823,083.39 | $1.00 |
| 2026-05-10 | $283,188,197.38 | $823,774.86 | $1.00 |
| 2026-05-11 | $282,907,291.76 | $1,054,180.62 | $1.00 |
| 2026-05-12 | $283,413,377.32 | $1,221,995.98 | $1.00 |
| 2026-05-13 | $283,179,045.10 | $1,284,592.55 | $1.00 |
| 2026-05-14 | $283,223,713.19 | $1,404,022.52 | $1.00 |
| 2026-05-15 | $283,278,551.69 | $1,176,431.93 | $1.00 |
| 2026-05-16 | $282,875,007.27 | $2,042,117.66 | $1.00 |
| 2026-05-17 | $282,879,756.67 | $1,926,765.05 | $1.00 |
| 2026-05-18 | $283,165,040.29 | $879,218.53 | $1.00 |
| 2026-05-19 | $282,791,525.25 | $1,576,650.66 | $1.00 |
| 2026-05-20 | $282,959,813.56 | $912,381.28 | $1.00 |
| 2026-05-21 | $284,030,942.93 | $310,312.13 | $1.00 |
| 2026-05-22 | $283,590,700.55 | $1,230,708.03 | $1.00 |
| 2026-05-23 | $283,352,102.66 | $1,216,858.54 | $1.00 |
| 2026-05-24 | $282,706,649.84 | $1,045,560.20 | $1.00 |
| 2026-05-25 | $283,616,704.31 | $623,336.64 | $1.00 |
| 2026-05-26 | $283,553,381.06 | $987,038.91 | $1.00 |
| 2026-05-27 | $283,253,632.77 | $916,574.37 | $1.00 |
| 2026-05-28 | $283,184,214.02 | $919,288.39 | $1.00 |
| 2026-05-29 | $283,018,904.29 | $1,494,018.46 | $1.00 |
| 2026-05-30 | $283,289,807.98 | $725,869.70 | $1.00 |
| 2026-05-31 | $283,835,207.09 | $2,974,656.62 | $1.00 |
| 2026-06-01 | $283,616,647.91 | $2,275,661.08 | $1.00 |
| 2026-06-02 | $282,784,118.72 | $4,214,474.46 | $1.00 |
| 2026-06-03 | $283,428,720.94 | $2,857,318.24 | $1.00 |
| 2026-06-04 | $282,403,347.89 | $2,449,718.36 | $1.00 |
| 2026-06-05 | $282,969,384.78 | $4,146,557.34 | $1.00 |
| 2026-06-06 | $283,537,419.87 | $5,387,640.05 | $1.00 |
| 2026-06-07 | $282,883,451.06 | $1,872,373.76 | $1.00 |
| 2026-06-08 | $282,569,680.18 | $1,493,919.93 | $1.00 |
| 2026-06-09 | $283,019,796.03 | $1,445,525.23 | $1.00 |
| 2026-06-10 | $282,971,422.95 | $1,559,974.91 | $1.00 |
| 2026-06-11 | $283,803,820.40 | $1,263,676.30 | $1.00 |
| 2026-06-12 | $283,169,746.40 | $1,458,784.86 | $1.00 |
| 2026-06-13 | $283,533,592.44 | $1,063,271.54 | $1.00 |
| 2026-06-14 | $283,339,699.20 | $417,840.91 | $1.00 |
| 2026-06-15 | $283,914,341.16 | $667,203.70 | $1.00 |
| 2026-06-16 | $283,220,341.05 | $1,049,813.21 | $1.00 |
| 2026-06-17 | $282,695,089.16 | $952,169.05 | $1.00 |
| 2026-06-18 | $283,116,391.71 | $1,267,372.43 | $1.00 |
| 2026-06-19 | $283,342,256.25 | $1,529,106.05 | $1.00 |
| 2026-06-20 | $283,258,676.58 | $869,842.86 | $1.00 |
| 2026-06-21 | $283,135,270.65 | $598,601.29 | $1.00 |
| 2026-06-22 | $282,645,731.24 | $453,666.96 | $1.00 |
| 2026-06-23 | $282,881,115.94 | $867,043.78 | $1.00 |
| 2026-06-24 | $282,989,067.73 | $554,709.19 | $1.00 |
| 2026-06-25 | $283,057,392.65 | $1,910,690.97 | $1.00 |
| 2026-06-26 | $282,663,136.65 | $2,104,063.85 | $1.00 |
| 2026-06-27 | $283,202,200.09 | $1,646,067.81 | $1.00 |
| 2026-06-28 | $283,088,633.52 | $546,143.16 | $1.00 |
| 2026-06-29 | $283,131,500.91 | $766,257.03 | $1.00 |
| 2026-06-30 | $282,594,648.76 | $1,230,782.20 | $1.00 |
| 2026-07-01 | $283,351,930.88 | $836,305.24 | $1.00 |
| 2026-07-02 | $283,061,830.76 | $651,078.57 | $1.00 |
| 2026-07-03 | $282,772,039.09 | $376,871.53 | $1.00 |
| 2026-07-04 | $283,580,233.91 | $655,029.81 | $1.00 |
| 2026-07-05 | $284,040,355.35 | $514,506.96 | $1.00 |
| 2026-07-06 | $283,427,603.50 | $1,038,015.82 | $1.00 |
| 2026-07-07 | $283,452,867.80 | $1,003,967.41 | $1.00 |
| 2026-07-08 | $282,086,038.69 | $224,705.96 | $1.00 |
| 2026-07-09 | $283,212,404.60 | $1,093,891.04 | $1.00 |
| 2026-07-10 | $283,181,251.77 | $552,219.44 | $1.00 |
| 2026-07-11 | $283,418,507.41 | $714,492.26 | $1.00 |
| 2026-07-12 | $282,608,025.09 | $3,205,631.70 | $1.00 |
| 2026-07-13 | $282,756,391.06 | $789,298.26 | $1.00 |
| 2026-07-14 | $283,209,456.57 | $1,281,929.26 | $1.00 |
| 2026-07-15 | $284,417,243.87 | $387,390.32 | $1.00 |
| 2026-07-16 | $283,213,267.69 | $540,502.99 | $1.00 |
| 2026-07-16 | $282,883,292.79 | $493,020.48 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
