Binance Staked SOL BNSOL N/A
$121.33 2.75% (1d)
Market Overview
Binance Staked SOL current market price is $121.33 with a 24 hour trading volume of $2,101.07K. The total available supply of Binance Staked SOL is 9.24M BNSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.12B. The BNSOL price is 0.4% up in the last one hour.
The high price of the Binance Staked SOL is $122.57 and low price is $117.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Staked SOL Rank
(Not Available)
Binance Staked SOL Price
$121.33
Market Cap
$1.12B 2.83%
Fully Diluted Valuation
$1.12B
Trading Volume(24h)
$2,101.07K
Circulating Supply
9.24M BNSOL
Total Supply
9.24M BNSOL
Max Supply
(Not Available)
High(24h)
$122.57
Low(24h)
$117.74
All-time High
$297.96 59.28%
19 Jan 2025
All-time Low
$66.98 81.15%
06 Jun 2026
Cryptocurrency Binance Staked SOL Calculator
Want to convert more cryptocurrencies?
Binance Staked SOL Price Chart
1h
0.4%
24h
2.75%
7d
0.02%
14d
9.44%
30d
7%
60d
14.36%
200d
37.27%
1y
38.83%
Binance Staked SOL Historical Data
Historical data of Binance Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $1,399,925,576.49 | $2,173,444.98 | $161.34 |
| 2025-07-05 | $1,373,739,982.60 | $2,253,286.95 | $156.73 |
| 2025-07-06 | $1,372,492,230.40 | $692,963.11 | $156.55 |
| 2025-07-07 | $1,412,198,690.19 | $1,993,918.16 | $161.01 |
| 2025-07-08 | $1,386,246,536.10 | $1,619,417.84 | $157.78 |
| 2025-07-09 | $1,421,819,789.55 | $2,484,079.14 | $161.04 |
| 2025-07-10 | $1,477,708,854.57 | $2,364,567.31 | $166.79 |
| 2025-07-11 | $1,537,494,898.23 | $8,027,667.35 | $174.14 |
| 2025-07-12 | $1,531,512,192.06 | $9,964,229.89 | $172.49 |
| 2025-07-13 | $1,525,242,428.79 | $8,813,509.51 | $170.58 |
| 2025-07-14 | $1,532,369,879.34 | $3,275,476.16 | $170.99 |
| 2025-07-15 | $1,570,757,271.31 | $2,866,861.41 | $172.35 |
| 2025-07-16 | $1,589,715,992.67 | $7,414,385.35 | $174.31 |
| 2025-07-17 | $1,689,518,592.82 | $3,433,630.35 | $184.11 |
| 2025-07-18 | $1,717,744,551.52 | $3,593,891.45 | $187.58 |
| 2025-07-19 | $1,727,139,683.19 | $17,375,315.59 | $188.17 |
| 2025-07-20 | $1,725,985,090.26 | $2,229,107.62 | $187.82 |
| 2025-07-21 | $1,778,132,388.24 | $8,579,380.03 | $192.20 |
| 2025-07-22 | $1,931,937,486.69 | $11,750,334.70 | $208.38 |
| 2025-07-23 | $2,044,929,763.38 | $15,689,248.15 | $218.36 |
| 2025-07-24 | $1,895,982,877.52 | $7,589,742.63 | $201.39 |
| 2025-07-25 | $1,833,529,687.43 | $5,489,625.36 | $194.75 |
| 2025-07-26 | $1,881,571,203.27 | $4,866,819.75 | $198.52 |
| 2025-07-27 | $1,848,872,823.77 | $3,993,668.78 | $197.38 |
| 2025-07-28 | $1,879,290,006.89 | $1,233,809.86 | $200.63 |
| 2025-07-29 | $1,829,849,858.90 | $11,497,899.56 | $195.35 |
| 2025-07-30 | $1,805,370,559.28 | $2,375,637.98 | $192.83 |
| 2025-07-31 | $1,859,085,379.74 | $2,918,323.42 | $189.38 |
| 2025-08-01 | $1,801,133,923.27 | $1,800,158.55 | $183.32 |
| 2025-08-02 | $1,716,861,575.11 | $2,629,729.20 | $173.13 |
| 2025-08-03 | $1,675,906,231.28 | $2,247,581.81 | $169.05 |
| 2025-08-04 | $1,719,738,011.59 | $7,957,727.43 | $172.96 |
| 2025-08-05 | $1,788,706,210.24 | $3,098,119.32 | $180.44 |
| 2025-08-06 | $1,707,709,485.42 | $14,410,360.90 | $174.74 |
| 2025-08-07 | $1,748,144,260.12 | $2,036,042.53 | $179.11 |
| 2025-08-08 | $1,817,273,181.80 | $2,084,623.16 | $186.46 |
| 2025-08-09 | $1,837,171,158.52 | $3,472,071.47 | $188.54 |
| 2025-08-10 | $1,860,225,734.47 | $5,622,550.85 | $192.26 |
| 2025-08-11 | $1,889,633,054.41 | $4,718,641.46 | $195.25 |
| 2025-08-12 | $1,801,662,897.87 | $6,191,938.60 | $186.76 |
| 2025-08-13 | $1,981,426,780.66 | $4,945,958.58 | $205.37 |
| 2025-08-14 | $2,087,953,343.87 | $16,437,310.19 | $215.81 |
| 2025-08-15 | $1,993,048,337.80 | $11,169,084.53 | $206.03 |
| 2025-08-16 | $1,922,156,571.37 | $11,202,891.85 | $197.91 |
| 2025-08-17 | $1,966,749,458.79 | $1,175,946.57 | $202.50 |
| 2025-08-18 | $1,987,209,675.11 | $2,631,014.50 | $205.01 |
| 2025-08-19 | $1,933,767,943.09 | $1,949,377.88 | $195.85 |
| 2025-08-20 | $1,878,212,414.52 | $4,190,690.41 | $188.52 |
| 2025-08-21 | $1,977,281,249.06 | $7,206,831.12 | $199.76 |
| 2025-08-22 | $1,912,626,912.33 | $10,665,896.65 | $192.31 |
| 2025-08-23 | $2,136,922,396.55 | $9,355,989.26 | $214.24 |
| 2025-08-24 | $2,198,433,585.65 | $7,030,869.64 | $218.50 |
| 2025-08-25 | $2,221,976,094.55 | $8,381,536.05 | $220.29 |
| 2025-08-26 | $2,039,838,808.40 | $7,797,137.50 | $200.08 |
| 2025-08-27 | $2,185,394,841.92 | $5,161,878.25 | $209.82 |
| 2025-08-28 | $2,285,776,638.44 | $12,134,710.23 | $217.32 |
| 2025-08-29 | $2,453,944,015.10 | $11,100,962.47 | $229.36 |
| 2025-08-30 | $2,354,522,781.38 | $19,997,138.19 | $219.67 |
| 2025-08-31 | $2,329,855,054.02 | $4,324,252.96 | $217.08 |
| 2025-09-01 | $2,312,155,369.93 | $7,758,628.49 | $215.09 |
| 2025-09-02 | $2,265,603,135.97 | $7,139,267.06 | $210.86 |
| 2025-09-03 | $2,350,467,029.64 | $6,517,802.38 | $224.07 |
| 2025-09-04 | $2,364,604,581.86 | $4,668,299.39 | $225.68 |
| 2025-09-05 | $2,304,110,331.48 | $3,923,476.32 | $217.31 |
| 2025-09-06 | $2,314,078,505.21 | $2,582,416.43 | $218.18 |
| 2025-09-07 | $2,297,505,108.96 | $1,169,669.50 | $214.57 |
| 2025-09-08 | $2,381,997,030.72 | $1,704,893.34 | $221.49 |
| 2025-09-09 | $2,506,881,327.24 | $5,395,764.62 | $229.78 |
| 2025-09-10 | $2,573,465,812.73 | $8,277,951.91 | $233.18 |
| 2025-09-11 | $2,666,813,934.82 | $16,528,331.71 | $240.26 |
| 2025-09-12 | $2,743,080,365.01 | $7,401,536.60 | $245.46 |
| 2025-09-13 | $2,920,976,927.82 | $14,548,899.56 | $259.64 |
| 2025-09-14 | $2,927,024,440.78 | $10,328,119.66 | $260.39 |
| 2025-09-15 | $2,907,555,584.56 | $9,958,987.82 | $257.86 |
| 2025-09-16 | $2,844,490,711.81 | $8,993,789.62 | $251.55 |
| 2025-09-17 | $2,914,847,515.86 | $4,441,644.56 | $254.07 |
| 2025-09-18 | $3,039,097,048.78 | $4,392,077.58 | $262.90 |
| 2025-09-19 | $3,093,126,359.43 | $9,429,661.68 | $265.85 |
| 2025-09-20 | $3,018,937,044.28 | $7,706,281.03 | $256.20 |
| 2025-09-21 | $3,037,671,432.80 | $3,792,643.27 | $257.20 |
| 2025-09-22 | $3,004,152,896.36 | $4,456,643.00 | $254.33 |
| 2025-09-23 | $2,803,729,990.07 | $12,743,418.58 | $236.64 |
| 2025-09-24 | $2,731,524,186.92 | $4,003,465.07 | $229.83 |
| 2025-09-25 | $2,727,566,748.28 | $7,353,817.18 | $227.19 |
| 2025-09-26 | $2,474,004,972.79 | $6,138,062.94 | $206.48 |
| 2025-09-27 | $2,625,649,323.97 | $8,291,105.44 | $220.06 |
| 2025-09-28 | $2,612,276,972.14 | $2,707,850.46 | $218.53 |
| 2025-09-29 | $2,674,716,447.49 | $4,454,259.71 | $226.56 |
| 2025-09-30 | $2,706,224,293.16 | $16,406,550.52 | $229.17 |
| 2025-10-01 | $2,626,291,855.88 | $6,425,923.87 | $224.40 |
| 2025-10-02 | $2,783,057,973.68 | $6,370,156.94 | $237.65 |
| 2025-10-03 | $2,942,035,305.92 | $8,158,715.41 | $252.43 |
| 2025-10-04 | $2,919,111,695.17 | $18,851,831.73 | $250.23 |
| 2025-10-05 | $2,794,326,883.85 | $9,412,428.53 | $245.15 |
| 2025-10-06 | $2,800,159,124.54 | $12,829,753.29 | $245.91 |
| 2025-10-07 | $2,823,321,361.59 | $18,103,162.62 | $250.44 |
| 2025-10-08 | $2,679,426,809.72 | $11,899,610.74 | $237.26 |
| 2025-10-09 | $2,777,260,144.26 | $14,264,090.84 | $245.97 |
| 2025-10-10 | $2,673,669,731.08 | $3,757,031.65 | $237.14 |
| 2025-10-11 | $2,219,787,670.43 | $398,688,109.56 | $196.59 |
| 2025-10-12 | $2,042,057,561.11 | $137,762,643.56 | $189.34 |
| 2025-10-13 | $2,143,695,831.83 | $66,248,504.74 | $211.53 |
| 2025-10-14 | $2,141,508,282.27 | $38,288,795.62 | $223.50 |
| 2025-10-15 | $2,013,909,494.50 | $10,326,199.03 | $217.57 |
| 2025-10-16 | $1,882,508,327.59 | $10,132,548.26 | $208.72 |
| 2025-10-17 | $1,763,022,537.58 | $6,253,505.52 | $198.57 |
| 2025-10-18 | $1,730,781,496.76 | $11,936,559.81 | $195.78 |
| 2025-10-19 | $1,726,327,599.99 | $2,763,731.91 | $202.04 |
| 2025-10-20 | $1,700,545,177.29 | $3,752,362.98 | $202.27 |
| 2025-10-21 | $1,716,381,699.02 | $5,024,647.38 | $204.36 |
| 2025-10-22 | $1,653,393,524.28 | $6,327,293.31 | $199.80 |
| 2025-10-23 | $1,589,315,681.22 | $15,989,840.42 | $194.10 |
| 2025-10-24 | $1,675,375,505.99 | $6,396,155.27 | $206.32 |
| 2025-10-25 | $1,693,311,003.31 | $5,208,410.03 | $208.90 |
| 2025-10-26 | $1,701,028,458.12 | $716,352.38 | $209.58 |
| 2025-10-27 | $1,756,122,714.96 | $2,543,818.44 | $216.02 |
| 2025-10-28 | $1,745,932,778.43 | $5,298,139.60 | $214.66 |
| 2025-10-29 | $1,714,196,144.26 | $6,695,658.88 | $210.13 |
| 2025-10-30 | $1,713,519,582.35 | $3,732,649.39 | $210.23 |
| 2025-10-31 | $1,625,743,138.84 | $3,992,104.56 | $199.38 |
| 2025-11-01 | $1,652,293,224.88 | $4,689,702.70 | $202.20 |
| 2025-11-02 | $1,644,208,013.61 | $2,182,008.80 | $201.33 |
| 2025-11-03 | $1,655,227,989.36 | $6,809,606.03 | $203.05 |
| 2025-11-04 | $1,482,643,031.94 | $8,966,101.51 | $179.19 |
| 2025-11-05 | $1,400,159,848.02 | $8,178,464.89 | $167.92 |
| 2025-11-06 | $1,465,394,455.18 | $4,702,349.17 | $176.40 |
| 2025-11-07 | $1,396,336,552.93 | $1,920,980.10 | $167.50 |
| 2025-11-08 | $1,452,454,423.81 | $2,523,244.50 | $174.73 |
| 2025-11-09 | $1,430,588,822.32 | $1,999,594.86 | $170.91 |
| 2025-11-10 | $1,494,448,496.64 | $1,415,614.70 | $177.86 |
| 2025-11-11 | $1,520,477,658.03 | $4,535,568.89 | $180.98 |
| 2025-11-12 | $1,423,330,408.65 | $2,789,125.90 | $167.36 |
| 2025-11-13 | $1,407,880,064.28 | $1,455,270.78 | $165.67 |
| 2025-11-14 | $1,332,021,802.51 | $2,959,611.42 | $156.71 |
| 2025-11-15 | $1,267,519,313.37 | $5,113,484.75 | $150.08 |
| 2025-11-16 | $1,270,319,493.77 | $2,863,947.70 | $151.05 |
| 2025-11-17 | $1,261,865,870.67 | $2,147,557.83 | $148.56 |
| 2025-11-18 | $1,198,168,726.61 | $3,831,364.21 | $141.67 |
| 2025-11-19 | $1,276,069,915.68 | $4,860,135.40 | $152.26 |
| 2025-11-20 | $1,231,742,160.93 | $4,059,947.15 | $147.84 |
| 2025-11-21 | $1,185,576,016.20 | $2,623,797.57 | $144.76 |
| 2025-11-22 | $1,135,141,710.67 | $5,468,103.44 | $139.10 |
| 2025-11-23 | $1,122,093,819.45 | $2,743,438.20 | $138.24 |
| 2025-11-24 | $1,132,038,208.63 | $1,892,343.70 | $141.62 |
| 2025-11-25 | $1,198,671,073.65 | $3,701,988.26 | $149.79 |
| 2025-11-26 | $1,187,337,500.19 | $2,150,368.90 | $150.47 |
| 2025-11-27 | $1,219,865,395.03 | $3,354,635.53 | $154.90 |
| 2025-11-28 | $1,188,549,867.67 | $3,046,683.41 | $152.69 |
| 2025-11-29 | $1,162,878,705.31 | $2,191,240.03 | $148.94 |
| 2025-11-30 | $1,150,910,795.11 | $3,580,735.85 | $147.62 |
| 2025-12-01 | $1,135,680,058.41 | $3,793,227.90 | $145.23 |
| 2025-12-02 | $1,074,761,476.37 | $4,086,364.88 | $137.32 |
| 2025-12-03 | $1,169,118,493.41 | $4,371,248.46 | $150.42 |
| 2025-12-04 | $1,220,033,908.06 | $3,812,299.91 | $157.44 |
| 2025-12-05 | $1,191,677,737.10 | $4,415,981.57 | $150.89 |
| 2025-12-06 | $1,142,076,076.25 | $2,575,850.48 | $144.72 |
| 2025-12-07 | $1,134,513,452.86 | $1,905,054.61 | $143.73 |
| 2025-12-08 | $1,128,832,275.57 | $2,478,640.32 | $143.47 |
| 2025-12-09 | $1,145,898,874.58 | $3,879,309.51 | $144.79 |
| 2025-12-10 | $1,194,345,597.08 | $5,665,336.00 | $149.89 |
| 2025-12-11 | $1,191,539,869.21 | $3,231,355.68 | $148.29 |
| 2025-12-12 | $1,190,623,011.39 | $1,904,686.44 | $148.13 |
| 2025-12-13 | $1,150,921,702.61 | $6,354,967.21 | $143.99 |
| 2025-12-14 | $1,157,500,252.17 | $819,312.62 | $144.80 |
| 2025-12-15 | $1,128,436,141.57 | $1,436,846.44 | $140.91 |
| 2025-12-16 | $1,154,863,094.18 | $5,211,182.07 | $138.66 |
| 2025-12-17 | $1,210,782,745.75 | $2,924,329.46 | $140.35 |
| 2025-12-18 | $1,164,972,922.16 | $3,206,785.45 | $133.89 |
| 2025-12-19 | $1,129,797,193.86 | $1,479,062.85 | $130.03 |
| 2025-12-20 | $1,193,105,396.20 | $1,910,735.30 | $137.42 |
| 2025-12-21 | $1,192,209,197.04 | $1,405,397.87 | $136.97 |
| 2025-12-22 | $1,197,311,158.60 | $776,311.40 | $137.28 |
| 2025-12-23 | $1,194,110,100.78 | $4,596,843.27 | $137.12 |
| 2025-12-24 | $1,194,974,261.85 | $3,281,346.09 | $135.11 |
| 2025-12-25 | $1,192,554,630.91 | $4,767,328.50 | $133.74 |
| 2025-12-26 | $1,179,864,635.76 | $6,583,274.52 | $130.94 |
| 2025-12-27 | $1,205,642,367.00 | $4,963,024.29 | $133.33 |
| 2025-12-28 | $1,233,022,335.51 | $1,710,480.44 | $136.12 |
| 2025-12-29 | $1,256,301,041.29 | $2,907,339.51 | $136.56 |
| 2025-12-30 | $1,272,344,621.49 | $8,579,275.70 | $134.36 |
| 2025-12-31 | $1,289,901,784.82 | $8,680,573.81 | $136.26 |
| 2026-01-01 | $1,294,586,992.63 | $8,071,310.62 | $135.81 |
| 2026-01-02 | $1,319,416,709.24 | $3,296,290.10 | $138.33 |
| 2026-01-03 | $1,401,952,179.30 | $9,703,651.83 | $144.18 |
| 2026-01-04 | $1,416,578,614.21 | $3,037,237.28 | $145.55 |
| 2026-01-05 | $1,424,008,374.23 | $1,794,116.27 | $146.22 |
| 2026-01-06 | $1,472,496,603.08 | $3,004,676.68 | $150.63 |
| 2026-01-07 | $1,519,405,516.19 | $5,434,316.81 | $153.99 |
| 2026-01-08 | $1,477,655,382.50 | $7,482,037.96 | $148.92 |
| 2026-01-09 | $1,510,977,518.01 | $5,197,901.70 | $150.90 |
| 2026-01-10 | $1,487,217,633.59 | $2,129,294.62 | $148.46 |
| 2026-01-11 | $1,489,285,459.93 | $572,151.34 | $148.35 |
| 2026-01-12 | $1,540,790,651.75 | $953,112.09 | $152.32 |
| 2026-01-13 | $1,545,276,679.95 | $10,383,390.34 | $152.19 |
| 2026-01-14 | $1,609,739,010.61 | $3,168,374.96 | $158.73 |
| 2026-01-15 | $1,637,150,823.97 | $2,240,108.42 | $160.39 |
| 2026-01-16 | $1,588,774,719.83 | $1,047,715.27 | $155.46 |
| 2026-01-17 | $1,556,517,150.96 | $7,978,495.28 | $158.26 |
| 2026-01-18 | $1,545,519,216.58 | $3,000,411.80 | $157.01 |
| 2026-01-19 | $1,490,787,244.49 | $1,478,521.93 | $151.26 |
| 2026-01-20 | $1,434,860,777.12 | $8,470,664.07 | $145.92 |
| 2026-01-21 | $1,368,867,935.24 | $7,357,067.59 | $137.63 |
| 2026-01-22 | $1,411,223,336.35 | $3,067,203.10 | $141.54 |
| 2026-01-23 | $1,405,456,794.67 | $678,678.80 | $140.44 |
| 2026-01-24 | $1,394,557,885.52 | $8,251,844.28 | $139.37 |
| 2026-01-25 | $1,383,727,971.47 | $3,845,695.43 | $139.06 |
| 2026-01-26 | $1,292,672,131.76 | $4,439,685.82 | $130.11 |
| 2026-01-27 | $1,354,687,486.65 | $4,620,429.43 | $135.89 |
| 2026-01-28 | $1,384,288,614.58 | $1,035,708.42 | $138.95 |
| 2026-01-29 | $1,364,400,726.93 | $1,939,158.31 | $136.90 |
| 2026-01-30 | $1,284,135,174.52 | $1,982,740.70 | $128.78 |
| 2026-01-31 | $1,271,719,180.52 | $5,009,217.46 | $128.41 |
| 2026-02-01 | $1,144,672,822.70 | $10,451,413.71 | $115.17 |
| 2026-02-02 | $1,081,025,906.98 | $4,850,617.14 | $110.05 |
| 2026-02-03 | $1,066,429,639.22 | $18,772,227.81 | $114.02 |
| 2026-02-04 | $994,130,296.47 | $12,523,538.99 | $106.55 |
| 2026-02-05 | $940,914,394.87 | $13,546,487.25 | $100.60 |
| 2026-02-06 | $769,841,255.36 | $12,590,860.55 | $85.31 |
| 2026-02-07 | $838,184,357.47 | $42,234,436.39 | $95.38 |
| 2026-02-08 | $811,685,416.73 | $4,992,173.80 | $95.96 |
| 2026-02-09 | $804,705,769.92 | $2,256,100.76 | $95.46 |
| 2026-02-10 | $785,312,879.99 | $4,623,660.42 | $94.98 |
| 2026-02-11 | $749,700,603.72 | $5,247,751.21 | $90.74 |
| 2026-02-12 | $699,121,710.87 | $8,414,624.83 | $86.71 |
| 2026-02-13 | $688,858,641.42 | $8,685,361.41 | $85.80 |
| 2026-02-14 | $732,920,177.32 | $5,876,290.18 | $92.36 |
| 2026-02-15 | $765,810,843.54 | $2,060,969.85 | $96.57 |
| 2026-02-16 | $753,548,794.79 | $1,500,639.49 | $94.37 |
| 2026-02-17 | $757,390,267.92 | $817,805.51 | $95.00 |
| 2026-02-18 | $743,689,734.63 | $508,669.55 | $93.50 |
| 2026-02-19 | $714,066,438.49 | $1,179,335.39 | $89.58 |
| 2026-02-20 | $722,729,238.90 | $811,645.68 | $90.35 |
| 2026-02-21 | $767,731,004.26 | $551,931.10 | $92.89 |
| 2026-02-22 | $778,366,796.92 | $1,725,830.00 | $93.61 |
| 2026-02-23 | $754,495,593.97 | $665,018.79 | $90.91 |
| 2026-02-24 | $707,175,289.42 | $1,065,349.04 | $85.33 |
| 2026-02-25 | $718,770,696.59 | $954,510.11 | $86.81 |
| 2026-02-26 | $788,722,780.87 | $2,745,856.15 | $96.59 |
| 2026-02-27 | $771,642,821.81 | $1,553,157.20 | $94.35 |
| 2026-02-28 | $736,280,055.43 | $1,804,408.27 | $90.18 |
| 2026-03-01 | $753,768,228.52 | $2,177,528.90 | $92.73 |
| 2026-03-02 | $748,039,794.99 | $1,241,020.47 | $91.85 |
| 2026-03-03 | $773,185,727.42 | $1,137,125.62 | $94.96 |
| 2026-03-04 | $780,476,789.78 | $993,416.67 | $95.78 |
| 2026-03-05 | $812,401,320.49 | $2,759,179.98 | $100.04 |
| 2026-03-06 | $791,593,361.47 | $1,087,797.11 | $97.62 |
| 2026-03-07 | $754,226,998.28 | $533,432.42 | $93.19 |
| 2026-03-08 | $741,646,268.01 | $735,810.63 | $91.45 |
| 2026-03-09 | $726,378,708.62 | $405,036.58 | $89.82 |
| 2026-03-10 | $763,972,906.56 | $714,911.14 | $93.60 |
| 2026-03-11 | $771,061,729.11 | $886,227.58 | $94.36 |
| 2026-03-12 | $803,129,626.08 | $797,532.02 | $95.36 |
| 2026-03-13 | $812,685,594.44 | $916,509.41 | $95.75 |
| 2026-03-14 | $827,849,899.57 | $1,872,868.68 | $97.04 |
| 2026-03-15 | $826,612,674.06 | $241,503.00 | $97.00 |
| 2026-03-16 | $866,502,087.16 | $1,376,094.77 | $101.41 |
| 2026-03-17 | $986,133,548.77 | $4,958,952.72 | $106.14 |
| 2026-03-18 | $994,527,255.88 | $2,966,587.80 | $104.59 |
| 2026-03-19 | $965,801,168.71 | $1,357,733.00 | $99.32 |
| 2026-03-20 | $953,656,500.93 | $1,405,560.60 | $98.02 |
| 2026-03-21 | $965,603,957.48 | $1,361,797.59 | $99.26 |
| 2026-03-22 | $954,152,395.43 | $976,595.71 | $97.12 |
| 2026-03-23 | $928,557,831.43 | $1,317,787.91 | $94.91 |
| 2026-03-24 | $983,597,664.20 | $2,406,942.80 | $100.71 |
| 2026-03-25 | $977,402,801.38 | $1,567,054.99 | $100.26 |
| 2026-03-26 | $986,228,044.06 | $1,842,233.02 | $101.16 |
| 2026-03-27 | $875,911,738.85 | $5,916,810.68 | $95.27 |
| 2026-03-28 | $828,907,413.02 | $773,328.14 | $91.49 |
| 2026-03-29 | $810,287,648.98 | $465,862.81 | $90.46 |
| 2026-03-30 | $786,114,109.32 | $1,545,030.26 | $89.76 |
| 2026-03-31 | $794,974,272.88 | $2,241,212.70 | $91.06 |
| 2026-04-01 | $793,043,111.11 | $474,077.60 | $91.69 |
| 2026-04-02 | $772,645,567.11 | $693,987.10 | $89.86 |
| 2026-04-03 | $750,584,196.12 | $1,294,036.48 | $87.18 |
| 2026-04-04 | $763,378,441.37 | $285,588.13 | $88.85 |
| 2026-04-05 | $767,148,773.03 | $592,954.87 | $89.21 |
| 2026-04-06 | $777,616,437.55 | $294,963.50 | $90.33 |
| 2026-04-07 | $760,460,404.68 | $370,737.41 | $88.55 |
| 2026-04-08 | $815,950,957.22 | $1,011,935.44 | $94.89 |
| 2026-04-09 | $785,738,492.20 | $1,427,596.51 | $91.37 |
| 2026-04-10 | $789,530,592.78 | $721,529.69 | $92.16 |
| 2026-04-11 | $804,414,899.11 | $716,303.38 | $93.87 |
| 2026-04-12 | $810,478,985.61 | $561,320.51 | $94.06 |
| 2026-04-13 | $777,450,545.38 | $520,150.78 | $90.22 |
| 2026-04-14 | $846,357,159.61 | $799,120.53 | $95.71 |
| 2026-04-15 | $830,851,787.69 | $1,006,278.79 | $92.67 |
| 2026-04-16 | $877,014,632.40 | $772,018.17 | $94.14 |
| 2026-04-17 | $920,267,076.02 | $2,254,442.71 | $98.63 |
| 2026-04-18 | $922,177,481.16 | $1,387,152.53 | $98.43 |
| 2026-04-19 | $895,621,177.37 | $542,698.75 | $95.56 |
| 2026-04-20 | $867,287,537.00 | $1,815,532.56 | $92.68 |
| 2026-04-21 | $886,038,227.60 | $506,981.89 | $94.67 |
| 2026-04-22 | $893,916,535.19 | $959,678.08 | $95.42 |
| 2026-04-23 | $906,453,271.89 | $600,669.08 | $96.32 |
| 2026-04-24 | $906,831,133.40 | $621,323.02 | $95.49 |
| 2026-04-25 | $908,045,968.16 | $444,982.45 | $95.60 |
| 2026-04-26 | $908,531,034.86 | $260,830.11 | $95.52 |
| 2026-04-27 | $918,140,485.78 | $376,911.50 | $96.52 |
| 2026-04-28 | $894,043,760.02 | $792,404.02 | $93.94 |
| 2026-04-29 | $887,097,243.16 | $518,578.69 | $93.19 |
| 2026-04-30 | $877,324,167.81 | $893,448.85 | $92.13 |
| 2026-05-01 | $876,934,992.66 | $259,933.38 | $92.15 |
| 2026-05-02 | $884,455,579.12 | $540,745.47 | $92.83 |
| 2026-05-03 | $891,828,870.18 | $470,923.58 | $93.60 |
| 2026-05-04 | $889,079,261.73 | $452,489.26 | $93.09 |
| 2026-05-05 | $891,720,292.10 | $994,365.00 | $93.37 |
| 2026-05-06 | $915,409,301.71 | $783,982.45 | $95.98 |
| 2026-05-07 | $948,812,282.31 | $2,238,876.72 | $98.82 |
| 2026-05-08 | $980,870,306.95 | $1,074,012.75 | $98.11 |
| 2026-05-09 | $1,019,868,038.72 | $1,043,692.15 | $101.99 |
| 2026-05-10 | $1,036,249,851.55 | $1,394,893.53 | $103.35 |
| 2026-05-11 | $1,074,556,256.99 | $2,398,068.11 | $107.24 |
| 2026-05-12 | $1,084,978,218.15 | $2,217,907.97 | $108.20 |
| 2026-05-13 | $1,063,365,980.60 | $8,143,853.65 | $104.76 |
| 2026-05-14 | $1,025,626,128.14 | $1,913,544.68 | $101.14 |
| 2026-05-15 | $1,017,866,734.96 | $1,380,993.77 | $102.28 |
| 2026-05-16 | $985,517,290.34 | $2,003,834.41 | $99.07 |
| 2026-05-17 | $955,692,690.18 | $806,993.26 | $96.06 |
| 2026-05-18 | $937,066,173.60 | $819,487.23 | $94.68 |
| 2026-05-19 | $944,528,959.25 | $1,403,857.85 | $94.91 |
| 2026-05-20 | $924,604,591.71 | $729,730.67 | $93.71 |
| 2026-05-21 | $949,184,562.90 | $913,224.47 | $95.71 |
| 2026-05-22 | $962,226,521.12 | $1,301,136.73 | $97.09 |
| 2026-05-23 | $930,347,485.96 | $2,055,365.77 | $93.88 |
| 2026-05-24 | $946,706,172.68 | $1,122,947.94 | $95.34 |
| 2026-05-25 | $944,328,643.68 | $889,343.73 | $94.90 |
| 2026-05-26 | $949,896,660.22 | $618,176.91 | $94.61 |
| 2026-05-27 | $935,804,912.84 | $1,516,646.79 | $93.14 |
| 2026-05-28 | $929,627,183.07 | $882,959.86 | $91.76 |
| 2026-05-29 | $924,944,799.59 | $5,463,292.98 | $91.31 |
| 2026-05-30 | $924,979,945.66 | $637,591.71 | $91.29 |
| 2026-05-31 | $930,801,471.51 | $1,053,485.73 | $91.98 |
| 2026-06-01 | $928,551,870.85 | $1,731,202.38 | $91.64 |
| 2026-06-02 | $916,630,260.55 | $3,272,829.68 | $90.47 |
| 2026-06-03 | $833,227,929.46 | $2,652,852.48 | $82.17 |
| 2026-06-04 | $815,063,346.86 | $4,500,100.63 | $79.92 |
| 2026-06-05 | $773,364,020.75 | $4,882,845.51 | $76.57 |
| 2026-06-06 | $710,948,597.34 | $10,033,890.17 | $70.49 |
| 2026-06-07 | $697,216,591.05 | $3,796,399.90 | $69.48 |
| 2026-06-08 | $738,355,401.52 | $1,427,447.18 | $73.72 |
| 2026-06-09 | $744,994,937.97 | $1,011,689.51 | $74.39 |
| 2026-06-10 | $724,299,424.93 | $1,757,453.74 | $72.48 |
| 2026-06-11 | $702,713,929.87 | $429,700.53 | $70.38 |
| 2026-06-12 | $745,261,348.22 | $4,016,863.21 | $74.72 |
| 2026-06-13 | $741,695,961.36 | $3,967,342.55 | $74.36 |
| 2026-06-14 | $758,062,572.59 | $586,100.21 | $76.91 |
| 2026-06-15 | $777,939,652.04 | $639,376.54 | $79.29 |
| 2026-06-16 | $811,829,566.53 | $1,357,524.96 | $82.44 |
| 2026-06-17 | $804,059,540.97 | $4,311,253.68 | $82.09 |
| 2026-06-18 | $771,534,442.53 | $355,698.07 | $80.38 |
| 2026-06-19 | $745,477,279.64 | $762,105.97 | $77.67 |
| 2026-06-20 | $723,392,575.85 | $791,320.08 | $77.53 |
| 2026-06-21 | $765,773,825.54 | $690,283.94 | $81.94 |
| 2026-06-22 | $752,301,552.76 | $888,120.79 | $81.12 |
| 2026-06-23 | $745,903,147.76 | $642,722.67 | $80.37 |
| 2026-06-24 | $720,675,323.44 | $766,574.26 | $77.71 |
| 2026-06-25 | $704,744,478.79 | $1,403,761.01 | $75.94 |
| 2026-06-26 | $700,415,064.85 | $1,946,229.25 | $75.47 |
| 2026-06-27 | $739,497,359.71 | $2,364,745.03 | $80.16 |
| 2026-06-28 | $728,340,053.44 | $1,629,731.73 | $79.11 |
| 2026-06-29 | $733,233,897.57 | $1,661,065.64 | $79.77 |
| 2026-06-30 | $763,766,681.10 | $2,075,757.92 | $83.72 |
| 2026-07-01 | $747,319,520.62 | $1,564,329.37 | $82.10 |
| 2026-07-02 | $781,579,789.46 | $2,339,483.71 | $86.47 |
| 2026-07-03 | $812,559,294.38 | $1,348,451.72 | $90.21 |
| 2026-07-03 | $830,057,706.22 | $792,649.94 | $92.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
