Bitcoin Limited Edition BTCLE #10720
$0.0277 0.71% (1d)
Market Overview
Bitcoin Limited Edition current market price is $0.0277 with a 24 hour trading volume of $31. The total available supply of Bitcoin Limited Edition is 210.00K BTCLE with a maximum supply of 210.00K BTCLE. It has secured Rank 10720 in the cryptocurrency market with a marketcap of $426. The BTCLE price is 0.33% up in the last one hour.
The high price of the Bitcoin Limited Edition is $0.0288 and low price is $0.0274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Limited Edition Rank
10720
Bitcoin Limited Edition Price
$0.0277
Market Cap
$426 0.71%
Fully Diluted Valuation
$5,823
Trading Volume(24h)
$31
Circulating Supply
15,359 BTCLE
Total Supply
210.00K BTCLE
Max Supply
210.00K BTCLE
High(24h)
$0.0288
Low(24h)
$0.0274
All-time High
$582.49 100%
14 Oct 2026
All-time Low
$0.0252 10.23%
19 Oct 2026
Cryptocurrency Bitcoin Limited Edition Calculator
Want to convert more cryptocurrencies?
Bitcoin Limited Edition Price Chart
1h
0.33%
24h
0.71%
7d
99.99%
14d
99.99%
30d
99.99%
60d
99.99%
200d
99.99%
1y
99.98%
Bitcoin Limited Edition Historical Data
Historical data of Bitcoin Limited Edition past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $26,995,953.49 | $57,039.51 | $134.79 |
| 2025-10-16 | $26,756,717.72 | $58,056.57 | $134.28 |
| 2025-10-17 | $26,621,919.75 | $53,247.24 | $133.60 |
| 2025-10-18 | $26,370,885.40 | $69,042.59 | $131.67 |
| 2025-10-19 | $26,563,199.63 | $61,751.03 | $132.63 |
| 2025-10-20 | $26,587,466.81 | $51,955.17 | $132.07 |
| 2025-10-21 | $26,607,605.40 | $49,070.26 | $132.85 |
| 2025-10-22 | $26,542,905.10 | $52,737.24 | $132.64 |
| 2025-10-23 | $26,544,746.28 | $50,130.10 | $132.53 |
| 2025-10-24 | $26,515,684.46 | $43,786.13 | $132.39 |
| 2025-10-25 | $26,463,308.52 | $51,107.00 | $132.13 |
| 2025-10-26 | $26,281,954.89 | $70,742.17 | $131.23 |
| 2025-10-27 | $26,427,354.26 | $37,880.64 | $131.95 |
| 2025-10-28 | $26,320,437.30 | $20,623.27 | $130.84 |
| 2025-10-29 | $26,081,942.08 | $63,146.88 | $130.23 |
| 2025-10-30 | $26,083,535.39 | $55,295.57 | $129.60 |
| 2025-10-31 | $26,058,749.83 | $48,308.55 | $129.48 |
| 2025-11-01 | $25,921,342.73 | $66,052.38 | $129.43 |
| 2025-11-02 | $25,934,600.49 | $66,656.91 | $128.81 |
| 2025-11-03 | $25,927,630.48 | $67,828.60 | $129.46 |
| 2025-11-04 | $25,879,802.53 | $73,467.89 | $129.12 |
| 2025-11-05 | $25,658,892.39 | $58,836.76 | $128.12 |
| 2025-11-06 | $25,417,187.38 | $45,878.69 | $126.92 |
| 2025-11-07 | $25,657,624.42 | $59,039.43 | $128.09 |
| 2025-11-08 | $25,538,137.70 | $51,642.70 | $126.84 |
| 2025-11-09 | $25,524,399.37 | $60,169.87 | $128.08 |
| 2025-11-10 | $25,816,363.74 | $67,280.27 | $128.90 |
| 2025-11-11 | $25,788,025.51 | $59,256.33 | $128.78 |
| 2025-11-12 | $25,783,394.74 | $43,724.46 | $128.84 |
| 2025-11-13 | $25,568,921.11 | $40,980.09 | $127.74 |
| 2025-11-14 | $25,343,725.86 | $41,898.09 | $127.24 |
| 2025-11-15 | $25,498,321.63 | $52,240.11 | $127.34 |
| 2025-11-16 | $25,482,684.17 | $61,102.07 | $127.43 |
| 2025-11-17 | $25,491,026.99 | $48,615.20 | $127.45 |
| 2025-11-18 | $25,111,720.28 | $38,049.57 | $125.53 |
| 2025-11-19 | $25,264,909.73 | $43,269.59 | $125.62 |
| 2025-11-20 | $24,910,912.96 | $63,947.84 | $124.53 |
| 2025-11-21 | $24,937,169.82 | $32,377.28 | $124.66 |
| 2025-11-22 | $24,870,481.62 | $49,383.02 | $124.33 |
| 2025-11-23 | $24,818,248.87 | $39,383.79 | $123.43 |
| 2025-11-24 | $24,811,177.40 | $33,804.84 | $124.03 |
| 2025-11-25 | $24,758,626.91 | $23,470.84 | $123.80 |
| 2025-11-26 | $24,593,978.33 | $33,603.76 | $122.96 |
| 2025-11-27 | $24,504,377.18 | $47,293.45 | $122.50 |
| 2025-11-28 | $24,645,963.77 | $55,177.81 | $123.21 |
| 2025-11-29 | $24,571,668.15 | $47,474.58 | $122.85 |
| 2025-11-30 | $24,561,195.60 | $43,196.15 | $122.78 |
| 2025-12-01 | $24,750,065.74 | $51,882.04 | $123.11 |
| 2025-12-02 | $24,734,787.95 | $42,333.22 | $123.63 |
| 2025-12-03 | $24,836,120.69 | $51,226.70 | $124.16 |
| 2025-12-04 | $25,200,685.25 | $33,983.28 | $125.33 |
| 2025-12-05 | $25,061,231.16 | $30,612.77 | $124.65 |
| 2025-12-06 | $25,019,899.66 | $53,286.11 | $125.07 |
| 2025-12-07 | $25,056,119.19 | $45,841.53 | $125.26 |
| 2025-12-08 | $24,904,356.69 | $27,724.26 | $124.50 |
| 2025-12-09 | $24,912,230.75 | $36,440.37 | $124.54 |
| 2025-12-10 | $24,899,738.82 | $29,431.90 | $123.89 |
| 2025-12-11 | $24,876,461.65 | $27,934.73 | $124.36 |
| 2025-12-12 | $24,870,783.99 | $23,702.53 | $124.33 |
| 2025-12-13 | $24,789,756.72 | $32,226.25 | $123.92 |
| 2025-12-14 | $24,825,344.68 | $46,082.87 | $124.12 |
| 2025-12-15 | $24,651,609.70 | $21,542.78 | $123.23 |
| 2025-12-16 | $24,723,489.97 | $21,116.13 | $123.59 |
| 2025-12-17 | $24,723,942.40 | $30,643.61 | $123.59 |
| 2025-12-18 | $24,633,234.56 | $15,943.86 | $123.16 |
| 2025-12-19 | $24,409,559.37 | $12,445.99 | $122.02 |
| 2025-12-20 | $24,371,263.09 | $37,744.57 | $121.86 |
| 2025-12-21 | $24,488,202.29 | $21,106.23 | $122.42 |
| 2025-12-22 | $24,419,840.00 | $48,047.05 | $122.09 |
| 2025-12-23 | $24,316,830.36 | $41,967.01 | $121.56 |
| 2025-12-24 | $24,296,898.40 | $38,538.12 | $120.95 |
| 2025-12-25 | $24,308,375.42 | $39,330.59 | $120.95 |
| 2025-12-26 | $24,394,557.32 | $43,622.51 | $121.98 |
| 2025-12-27 | $24,428,074.80 | $58,242.04 | $122.14 |
| 2025-12-28 | $24,412,964.33 | $27,346.33 | $122.06 |
| 2025-12-29 | $24,509,132.82 | $26,988.01 | $122.58 |
| 2025-12-30 | $24,264,483.62 | $29,599.10 | $121.92 |
| 2025-12-31 | $24,463,094.12 | $22,911.25 | $122.31 |
| 2026-01-01 | $24,834,233.02 | $40,642.24 | $124.17 |
| 2026-01-02 | $24,696,788.14 | $37,435.05 | $123.48 |
| 2026-01-03 | $24,477,600.09 | $56,239.02 | $122.39 |
| 2026-01-04 | $24,491,842.12 | $44,767.88 | $122.46 |
| 2026-01-05 | $24,697,538.93 | $49,182.10 | $123.49 |
| 2026-01-06 | $24,492,211.26 | $45,187.43 | $122.46 |
| 2026-01-07 | $24,436,201.40 | $36,039.01 | $122.18 |
| 2026-01-08 | $24,408,914.10 | $30,543.14 | $122.04 |
| 2026-01-09 | $24,390,379.53 | $24,944.74 | $121.95 |
| 2026-01-10 | $24,198,663.06 | $34,914.55 | $120.99 |
| 2026-01-11 | $24,302,604.06 | $35,803.66 | $121.51 |
| 2026-01-12 | $24,226,035.98 | $31,339.95 | $121.13 |
| 2026-01-13 | $24,299,854.38 | $30,478.59 | $121.50 |
| 2026-01-14 | $24,252,308.30 | $25,904.67 | $121.26 |
| 2026-01-15 | $24,227,400.00 | $38,873.27 | $121.14 |
| 2026-01-16 | $24,052,655.80 | $39,923.10 | $120.26 |
| 2026-01-17 | $24,156,029.12 | $38,082.14 | $120.78 |
| 2026-01-18 | $24,119,382.90 | $38,968.02 | $120.60 |
| 2026-01-19 | $24,138,446.24 | $38,318.65 | $120.69 |
| 2026-01-20 | $24,085,345.36 | $40,842.92 | $120.43 |
| 2026-01-21 | $24,041,765.13 | $36,572.16 | $120.21 |
| 2026-01-22 | $24,274,107.70 | $20,127.70 | $121.37 |
| 2026-01-23 | $24,262,847.45 | $38,003.91 | $121.31 |
| 2026-01-24 | $24,014,624.06 | $45,092.91 | $120.07 |
| 2026-01-25 | $24,065,462.85 | $34,402.47 | $120.33 |
| 2026-01-26 | $23,984,581.07 | $28,906.82 | $119.92 |
| 2026-01-27 | $24,244,371.48 | $24,717.88 | $121.22 |
| 2026-01-28 | $24,053,130.06 | $27,903.22 | $120.27 |
| 2026-01-29 | $24,172,785.82 | $44,050.82 | $120.86 |
| 2026-01-30 | $24,584,032.71 | $48,840.24 | $122.92 |
| 2026-01-31 | $24,522,956.38 | $44,732.02 | $122.61 |
| 2026-02-01 | $24,496,702.93 | $40,373.05 | $122.48 |
| 2026-02-02 | $24,290,683.09 | $40,074.47 | $121.45 |
| 2026-02-03 | $24,398,491.95 | $39,829.96 | $121.99 |
| 2026-02-04 | $24,719,317.90 | $58,817.16 | $123.60 |
| 2026-02-05 | $24,932,257.51 | $48,624.94 | $124.66 |
| 2026-02-06 | $24,956,760.34 | $592.77 | $124.78 |
| 2026-02-07 | $24,861,493.41 | $377.09 | $124.31 |
| 2026-02-08 | $24,969,114.72 | $44,424.93 | $124.84 |
| 2026-02-09 | $25,013,666.61 | $43,782.00 | $125.07 |
| 2026-02-10 | $26,858,533.17 | $68,564.85 | $134.29 |
| 2026-02-11 | $30,526,008.65 | $119,295.89 | $152.63 |
| 2026-02-12 | $32,205,072.55 | $171,283.06 | $161.02 |
| 2026-02-13 | $35,519,052.88 | $928.26 | $177.59 |
| 2026-02-14 | $39,371,489.17 | $314,938.33 | $196.86 |
| 2026-02-15 | $38,705,674.84 | $156.59 | $193.53 |
| 2026-02-16 | $38,781,732.73 | $561.49 | $193.91 |
| 2026-02-17 | $43,635,461.34 | $335,097.15 | $218.18 |
| 2026-02-18 | $42,757,574.85 | $404.05 | $213.79 |
| 2026-02-19 | $1,216,982.26 | $309,845.83 | $218.11 |
| 2026-02-20 | $1,195,718.40 | $180,361.33 | $214.30 |
| 2026-02-21 | $1,201,197.59 | $447.37 | $215.28 |
| 2026-02-22 | $1,197,651.06 | $352,960.37 | $214.65 |
| 2026-02-23 | $1,183,538.97 | $148,490.01 | $212.12 |
| 2026-02-24 | $1,187,847.44 | $669.96 | $212.89 |
| 2026-02-25 | $1,193,401.89 | $58,099.38 | $213.89 |
| 2026-02-26 | $1,195,094.14 | $133,895.09 | $214.19 |
| 2026-02-27 | $1,183,607.96 | $157,289.96 | $212.13 |
| 2026-02-28 | $1,173,576.52 | $512.01 | $210.33 |
| 2026-03-01 | $1,195,105.59 | $504.68 | $214.19 |
| 2026-03-02 | $1,192,270.80 | $52,733.02 | $213.68 |
| 2026-03-03 | $1,187,007.87 | $414.27 | $212.74 |
| 2026-03-04 | $1,182,740.46 | $26,770.29 | $211.98 |
| 2026-03-05 | $1,185,930.26 | $370.05 | $212.55 |
| 2026-03-06 | $1,181,264.31 | $72,236.86 | $211.71 |
| 2026-03-07 | $1,232,713.43 | $131,074.06 | $220.93 |
| 2026-03-08 | $1,224,650.51 | $60,239.07 | $219.49 |
| 2026-03-09 | $1,224,207.07 | $204.11 | $219.41 |
| 2026-03-10 | $1,228,908.80 | $61,837.02 | $220.25 |
| 2026-03-11 | $1,221,397.32 | $84,358.68 | $218.90 |
| 2026-03-12 | $3,395,890.02 | $35,320.89 | $217.98 |
| 2026-03-13 | $1,209,127.19 | $35,613.94 | $216.70 |
| 2026-03-14 | $1,207,151.82 | $70,311.84 | $216.35 |
| 2026-03-15 | $1,206,530.10 | $64,495.20 | $216.24 |
| 2026-03-16 | $1,207,808.14 | $41,545.72 | $216.47 |
| 2026-03-17 | $1,207,303.36 | $13,078.44 | $216.38 |
| 2026-03-18 | $1,207,035.01 | $44,467.98 | $216.33 |
| 2026-03-19 | $1,196,739.57 | $10,645.90 | $214.48 |
| 2026-03-20 | $1,198,721.11 | $82,338.23 | $214.84 |
| 2026-03-21 | $1,197,406.64 | $68,194.35 | $214.60 |
| 2026-03-22 | $1,176,875.09 | $309,030.63 | $210.92 |
| 2026-03-23 | $1,182,020.44 | $329,386.44 | $211.85 |
| 2026-03-24 | $1,175,347.94 | $213,519.69 | $210.65 |
| 2026-03-25 | $1,180,151.80 | $146,737.70 | $211.51 |
| 2026-03-26 | $1,173,769.45 | $85,850.31 | $210.37 |
| 2026-03-27 | $1,181,084.15 | $40,597.73 | $211.68 |
| 2026-03-28 | $1,173,165.87 | $130,551.48 | $210.26 |
| 2026-03-29 | $1,408,175.95 | $126,328.45 | $252.38 |
| 2026-03-30 | $1,389,608.69 | $127,159.15 | $249.05 |
| 2026-03-31 | $1,414,778.41 | $55,249.02 | $253.56 |
| 2026-04-01 | $1,716,152.59 | $4,923.05 | $307.58 |
| 2026-04-02 | $1,845,041.90 | $265,054.36 | $330.68 |
| 2026-04-03 | $1,923,949.48 | $676.13 | $344.82 |
| 2026-04-04 | $1,971,849.01 | $303,815.49 | $353.40 |
| 2026-04-05 | $1,955,142.70 | $270,774.97 | $350.41 |
| 2026-04-06 | $1,970,353.05 | $223.40 | $353.14 |
| 2026-04-07 | $1,966,095.26 | $150,386.84 | $352.37 |
| 2026-04-08 | $1,962,597.11 | $187,033.08 | $351.75 |
| 2026-04-09 | $1,951,877.39 | $208.67 | $349.82 |
| 2026-04-10 | $1,967,947.05 | $294,394.71 | $352.70 |
| 2026-04-11 | $1,949,906.74 | $183.56 | $349.47 |
| 2026-04-12 | $1,966,952.55 | $190,672.73 | $352.53 |
| 2026-04-13 | $1,950,687.71 | $175,310.00 | $349.61 |
| 2026-04-14 | $1,965,684.41 | $149,420.63 | $352.30 |
| 2026-04-15 | $1,974,930.52 | $193,519.82 | $353.96 |
| 2026-04-16 | $1,962,819.00 | $91,514.05 | $351.78 |
| 2026-04-17 | $1,970,193.24 | $150,907.61 | $353.11 |
| 2026-04-18 | $1,956,423.79 | $135,257.26 | $350.64 |
| 2026-04-19 | $1,946,868.45 | $137,690.24 | $348.93 |
| 2026-04-20 | $1,946,320.37 | $73,714.90 | $348.83 |
| 2026-04-21 | $1,934,824.43 | $184,191.80 | $346.77 |
| 2026-04-22 | $5,849,228.17 | $191,723.66 | $375.47 |
| 2026-04-23 | $2,080,467.62 | $88,529.69 | $372.87 |
| 2026-04-24 | $2,073,544.54 | $110,921.90 | $371.63 |
| 2026-04-25 | $2,059,368.73 | $182,139.99 | $369.09 |
| 2026-04-26 | $2,058,664.90 | $123,640.11 | $368.96 |
| 2026-04-27 | $2,080,306.15 | $171,526.37 | $372.84 |
| 2026-04-28 | $2,086,341.48 | $174,504.05 | $373.92 |
| 2026-04-29 | $2,089,702.54 | $147,205.06 | $374.53 |
| 2026-04-30 | $2,081,002.77 | $90,122.81 | $372.97 |
| 2026-05-01 | $2,084,390.63 | $66,446.56 | $373.57 |
| 2026-05-02 | $2,079,709.75 | $131,663.46 | $372.73 |
| 2026-05-03 | $2,081,327.79 | $128,609.37 | $373.02 |
| 2026-05-04 | $2,081,141.65 | $92,543.97 | $372.99 |
| 2026-05-05 | $2,121,582.81 | $762.17 | $380.24 |
| 2026-05-06 | $2,217,764.90 | $148,475.49 | $397.48 |
| 2026-05-07 | $2,204,284.68 | $117,679.65 | $395.06 |
| 2026-05-08 | $2,211,822.18 | $77,981.93 | $396.41 |
| 2026-05-09 | $2,201,223.88 | $75,429.30 | $394.51 |
| 2026-05-10 | $2,200,999.18 | $145,322.35 | $394.47 |
| 2026-05-11 | $2,187,925.89 | $573.21 | $392.13 |
| 2026-05-12 | $2,197,789.18 | $198,596.42 | $393.90 |
| 2026-05-13 | $2,184,132.85 | $180,254.95 | $391.45 |
| 2026-05-14 | $2,175,970.24 | $147,911.95 | $389.99 |
| 2026-05-15 | $2,178,302.58 | $128,956.82 | $390.40 |
| 2026-05-16 | $2,188,082.69 | $114,472.62 | $392.16 |
| 2026-05-17 | $2,186,460.98 | $93,392.33 | $391.87 |
| 2026-05-18 | $2,185,875.88 | $44,546.36 | $391.76 |
| 2026-05-19 | $2,184,949.35 | $30,593.37 | $391.60 |
| 2026-05-20 | $2,330,118.20 | $102,113.43 | $417.61 |
| 2026-05-21 | $2,314,059.21 | $131,251.34 | $414.74 |
| 2026-05-22 | $2,319,649.18 | $135,601.12 | $415.74 |
| 2026-05-23 | $2,313,942.19 | $147,687.14 | $414.71 |
| 2026-05-24 | $2,341,301.76 | $169,021.25 | $419.62 |
| 2026-05-25 | $2,339,621.11 | $158,338.65 | $419.32 |
| 2026-05-26 | $2,340,967.89 | $144,631.28 | $419.56 |
| 2026-05-27 | $2,345,198.82 | $130,921.23 | $420.32 |
| 2026-05-28 | $2,338,070.91 | $213.53 | $419.04 |
| 2026-05-29 | $6,554,641.11 | $124,951.47 | $420.75 |
| 2026-05-30 | $6,550,547.49 | $130,199.02 | $420.48 |
| 2026-05-31 | $6,555,291.53 | $128,471.28 | $420.79 |
| 2026-06-01 | $6,555,341.53 | $118,097.81 | $420.79 |
| 2026-06-02 | $6,512,053.09 | $129,846.56 | $418.01 |
| 2026-06-03 | $6,466,745.15 | $116,362.24 | $415.10 |
| 2026-06-04 | $6,469,047.69 | $113,528.66 | $415.25 |
| 2026-06-05 | $6,501,621.26 | $114,354.80 | $417.34 |
| 2026-06-06 | $6,470,459.89 | $107,198.38 | $415.34 |
| 2026-06-07 | $6,480,906.86 | $89,128.51 | $416.01 |
| 2026-06-08 | $6,478,713.81 | $96,448.31 | $415.87 |
| 2026-06-09 | $6,441,314.31 | $72,592.28 | $413.47 |
| 2026-06-10 | $6,445,165.04 | $64,116.10 | $413.72 |
| 2026-06-11 | $6,502,500.32 | $62,625.87 | $417.40 |
| 2026-06-12 | $6,497,458.66 | $52,508.01 | $417.08 |
| 2026-06-13 | $6,514,993.92 | $53,860.60 | $418.20 |
| 2026-06-14 | $6,511,669.01 | $52,149.94 | $417.99 |
| 2026-06-15 | $6,491,803.81 | $65,498.07 | $416.71 |
| 2026-06-16 | $6,508,266.68 | $53,256.05 | $417.77 |
| 2026-06-17 | $6,504,666.65 | $50,473.10 | $417.54 |
| 2026-06-18 | $6,564,000.15 | $43,863.00 | $421.35 |
| 2026-06-19 | $6,592,965.08 | $37,957.96 | $423.21 |
| 2026-06-20 | $6,585,635.27 | $36,960.11 | $422.74 |
| 2026-06-21 | $6,590,646.97 | $126,392.93 | $423.06 |
| 2026-06-22 | $6,554,144.25 | $128,757.40 | $420.71 |
| 2026-06-23 | $6,582,847.45 | $125,239.94 | $422.56 |
| 2026-06-24 | $6,579,372.04 | $128,629.98 | $422.33 |
| 2026-06-25 | $6,540,681.62 | $118,150.39 | $419.85 |
| 2026-06-26 | $6,570,613.11 | $116,818.62 | $421.77 |
| 2026-06-27 | $6,581,957.98 | $103,179.79 | $421.99 |
| 2026-06-28 | $6,397,668.75 | $123,329.05 | $410.67 |
| 2026-06-29 | $6,397,855.19 | $87,170.86 | $410.68 |
| 2026-06-30 | $6,377,675.00 | $908.72 | $409.39 |
| 2026-07-01 | $6,397,313.70 | $83,202.70 | $410.65 |
| 2026-07-02 | $6,401,296.62 | $80,018.32 | $410.90 |
| 2026-07-03 | $6,362,088.98 | $78,835.04 | $408.39 |
| 2026-07-04 | $6,386,745.64 | $156.83 | $409.97 |
| 2026-07-05 | $6,393,016.95 | $96.47 | $410.37 |
| 2026-07-06 | $6,384,094.76 | $53,354.02 | $409.80 |
| 2026-07-07 | $7,116,819.02 | $186,503.99 | $456.83 |
| 2026-07-08 | $7,129,940.03 | $62,742.21 | $457.68 |
| 2026-07-09 | $7,101,459.88 | $38,871.86 | $455.85 |
| 2026-07-10 | $7,101,510.75 | $36,956.64 | $455.85 |
| 2026-07-11 | $7,101,892.87 | $37,634.83 | $455.87 |
| 2026-07-12 | $7,099,811.93 | $37,276.26 | $455.74 |
| 2026-07-13 | $7,131,391.65 | $36,674.71 | $457.77 |
| 2026-07-14 | $7,135,156.84 | $37,186.99 | $458.01 |
| 2026-07-15 | $7,139,096.96 | $36,556.24 | $458.26 |
| 2026-07-16 | $7,129,397.87 | $33,370.52 | $457.64 |
| 2026-07-17 | $7,127,913.31 | $26,094.36 | $457.55 |
| 2026-07-18 | $7,113,334.94 | $24,508.08 | $456.61 |
| 2026-07-19 | $7,045,746.58 | $56.27 | $452.27 |
| 2026-07-20 | $7,033,328.84 | $30,466.81 | $451.47 |
| 2026-07-21 | $7,032,711.65 | $42,259.92 | $451.43 |
| 2026-07-22 | $7,068,123.55 | $31,225.38 | $453.71 |
| 2026-07-23 | $7,032,667.30 | $5,875.25 | $451.43 |
| 2026-07-24 | $7,020,895.86 | $44,478.07 | $450.68 |
| 2026-07-25 | $7,015,133.38 | $140,477.37 | $450.31 |
| 2026-07-26 | $6,999,833.46 | $130,598.14 | $449.32 |
| 2026-07-27 | $6,980,240.29 | $135,852.30 | $448.07 |
| 2026-07-28 | $6,982,245.07 | $135,867.29 | $448.19 |
| 2026-07-29 | $7,002,892.97 | $121,531.49 | $449.52 |
| 2026-07-30 | $7,001,341.74 | $100,640.03 | $449.42 |
| 2026-07-31 | $7,014,091.44 | $105,608.04 | $450.24 |
| 2026-08-01 | $6,969,512.28 | $110,086.60 | $447.38 |
| 2026-08-02 | $7,027,754.04 | $107,478.61 | $451.12 |
| 2026-08-03 | $6,964,823.60 | $78,570.10 | $447.08 |
| 2026-08-04 | $6,960,516.40 | $138.57 | $446.80 |
| 2026-08-05 | $6,947,989.42 | $173.25 | $446.00 |
| 2026-08-06 | $7,293,814.08 | $133,509.60 | $468.19 |
| 2026-08-07 | $7,274,873.49 | $152,196.83 | $466.98 |
| 2026-08-08 | $7,284,185.31 | $119.37 | $467.58 |
| 2026-08-09 | $7,273,541.85 | $133,014.11 | $466.89 |
| 2026-08-10 | $7,273,832.31 | $89,311.34 | $466.91 |
| 2026-08-11 | $7,348,338.08 | $88,588.70 | $471.69 |
| 2026-08-12 | $7,347,636.63 | $78,621.61 | $471.65 |
| 2026-08-13 | $7,239,460.77 | $86,417.26 | $464.71 |
| 2026-08-14 | $7,239,639.69 | $69,590.28 | $464.72 |
| 2026-08-15 | $7,233,043.54 | $63,843.12 | $464.29 |
| 2026-08-16 | $7,212,906.04 | $47,383.43 | $463.00 |
| 2026-08-17 | $7,210,752.24 | $43,365.91 | $462.86 |
| 2026-08-18 | $7,210,494.20 | $43,006.72 | $462.85 |
| 2026-08-19 | $7,204,019.89 | $37,796.13 | $462.43 |
| 2026-08-20 | $7,166,235.01 | $40,060.97 | $460.01 |
| 2026-08-21 | $7,210,895.73 | $36,371.29 | $462.87 |
| 2026-08-22 | $7,192,922.68 | $30,246.92 | $461.72 |
| 2026-08-23 | $7,191,406.95 | $35,728.47 | $461.62 |
| 2026-08-24 | $7,173,159.82 | $89,347.00 | $460.45 |
| 2026-08-25 | $7,147,542.81 | $259,873.31 | $458.81 |
| 2026-08-26 | $7,199,988.26 | $243,997.53 | $460.37 |
| 2026-08-27 | $7,200,002.59 | $239,236.35 | $460.37 |
| 2026-08-28 | $7,153,570.51 | $210,242.08 | $457.40 |
| 2026-08-29 | $7,160,108.88 | $192,837.07 | $457.82 |
| 2026-08-30 | $7,149,744.09 | $165,664.83 | $457.16 |
| 2026-08-31 | $7,086,324.98 | $172,489.82 | $453.10 |
| 2026-09-01 | $7,122,210.09 | $153,248.82 | $455.40 |
| 2026-09-02 | $7,114,449.48 | $156,832.77 | $454.90 |
| 2026-09-03 | $7,050,252.98 | $140,994.37 | $450.79 |
| 2026-09-04 | $7,029,873.21 | $135,101.24 | $449.49 |
| 2026-09-05 | $7,034,587.77 | $139,789.24 | $449.79 |
| 2026-09-06 | $7,031,820.04 | $128,960.03 | $449.62 |
| 2026-09-07 | $7,030,906.21 | $122,196.51 | $449.56 |
| 2026-09-08 | $7,025,008.01 | $98,664.36 | $449.18 |
| 2026-09-09 | $7,047,283.59 | $92,012.68 | $450.61 |
| 2026-09-10 | $7,020,753.72 | $26,658.53 | $448.91 |
| 2026-09-11 | $6,979,036.12 | $75,885.77 | $446.24 |
| 2026-09-12 | $6,979,662.73 | $80,391.64 | $446.28 |
| 2026-09-13 | $6,978,184.64 | $79,978.04 | $446.19 |
| 2026-09-14 | $6,972,503.93 | $76,644.58 | $445.82 |
| 2026-09-15 | $6,971,987.81 | $72,688.57 | $445.79 |
| 2026-09-16 | $6,958,514.74 | $64,880.69 | $444.93 |
| 2026-09-17 | $6,993,136.01 | $58,893.43 | $447.14 |
| 2026-09-18 | $6,987,298.93 | $59,106.94 | $446.77 |
| 2026-09-19 | $6,956,456.57 | $58,623.32 | $444.80 |
| 2026-09-20 | $6,957,475.70 | $58,337.22 | $444.86 |
| 2026-09-21 | $7,003,629.75 | $41,139.88 | $447.81 |
| 2026-09-22 | $6,955,642.68 | $32,908.86 | $444.75 |
| 2026-09-23 | $6,952,532.64 | $41,988.09 | $444.55 |
| 2026-09-24 | $6,932,794.96 | $94,572.02 | $443.28 |
| 2026-09-25 | $6,925,115.43 | $226,463.09 | $442.79 |
| 2026-09-26 | $6,921,895.73 | $216,511.89 | $442.59 |
| 2026-09-27 | $6,919,029.59 | $209,973.49 | $442.40 |
| 2026-09-28 | $6,917,057.32 | $204,100.09 | $442.28 |
| 2026-09-29 | $6,989,396.17 | $223,022.25 | $446.90 |
| 2026-09-30 | $6,989,413.86 | $195,085.05 | $446.90 |
| 2026-10-01 | $6,986,634.08 | $188,281.48 | $446.73 |
| 2026-10-02 | $6,983,039.60 | $186,926.44 | $446.50 |
| 2026-10-03 | $6,988,676.31 | $164,021.50 | $446.86 |
| 2026-10-04 | $6,955,526.33 | $152,098.81 | $444.74 |
| 2026-10-05 | $6,992,802.38 | $139,351.58 | $447.12 |
| 2026-10-06 | $6,992,128.35 | $128,517.63 | $447.08 |
| 2026-10-07 | $6,949,919.47 | $129,473.78 | $446.95 |
| 2026-10-08 | $6,920,262.18 | $122,381.73 | $446.48 |
| 2026-10-09 | $6,918,539.35 | $121,094.93 | $446.36 |
| 2026-10-10 | $6,922,115.54 | $113,633.24 | $446.60 |
| 2026-10-11 | $6,921,421.29 | $108,456.27 | $446.55 |
| 2026-10-12 | $6,859,298.29 | $102,685.09 | $446.58 |
| 2026-10-13 | $6,817,847.85 | $78,194.21 | $443.88 |
| 2026-10-14 | $6,857,071.12 | $107,277.46 | $446.43 |
| 2026-10-14 | $5,073.95 | $144,472.97 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
