BitcoinZ BTCZ #3777
$0.0000354600 6.37% (1d)
Market Overview
BitcoinZ current market price is $0.0000354600 with a 24 hour trading volume of $26,532. The total available supply of BitcoinZ is 12.60B BTCZ with a maximum supply of 21.00B BTCZ. It has secured Rank 3777 in the cryptocurrency market with a marketcap of $446.97K. The BTCZ price is 4.94% up in the last one hour.
The high price of the BitcoinZ is $0.0000399900 and low price is $0.0000280900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitcoinZ Rank
3777
BitcoinZ Price
$0.0000354600
Market Cap
$446.97K 6.37%
Fully Diluted Valuation
$446.97K
Trading Volume(24h)
$26,532
Circulating Supply
12.60B BTCZ
Total Supply
12.60B BTCZ
Max Supply
21.00B BTCZ
High(24h)
$0.0000399900
Low(24h)
$0.0000280900
All-time High
$0.0225 99.84%
08 Jan 2018
All-time Low
$0.0000029300 1110.51%
03 Aug 2025
Cryptocurrency BitcoinZ Calculator
Want to convert more cryptocurrencies?
BitcoinZ Price Chart
1h
4.94%
24h
6.37%
7d
1.52%
14d
13.52%
30d
48.06%
60d
98.2%
200d
14.48%
1y
22.45%
BitcoinZ Historical Data
Historical data of BitcoinZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $370,571.48 | $377.90 | $0.00 |
| 2025-07-28 | $412,227.07 | $803.38 | $0.00 |
| 2025-07-29 | $342,638.42 | $117.72 | $0.00 |
| 2025-07-30 | $572,298.56 | $99.10 | $0.00 |
| 2025-07-31 | $353,882.21 | $57.81 | $0.00 |
| 2025-08-01 | $402,806.86 | $422.43 | $0.00 |
| 2025-08-02 | $554,702.57 | $1,194.82 | $0.00 |
| 2025-08-03 | $477,647.34 | $1,041.68 | $0.00 |
| 2025-08-04 | $372,848.96 | $193.03 | $0.00 |
| 2025-08-05 | $537,589.94 | $10,617.59 | $0.00 |
| 2025-08-06 | $489,778.05 | $984.11 | $0.00 |
| 2025-08-07 | $436,600.02 | $611.04 | $0.00 |
| 2025-08-08 | $459,714.27 | $484.84 | $0.00 |
| 2025-08-09 | $527,457.92 | $409.40 | $0.00 |
| 2025-08-10 | $597,124.53 | $1,071.89 | $0.00 |
| 2025-08-11 | $586,933.51 | $219.84 | $0.00 |
| 2025-08-12 | $542,514.07 | $513.48 | $0.00 |
| 2025-08-13 | $500,916.99 | $364.69 | $0.00 |
| 2025-08-14 | $542,737.94 | $710.29 | $0.00 |
| 2025-08-15 | $556,676.40 | $739.90 | $0.00 |
| 2025-08-16 | $595,943.64 | $1,609.91 | $0.00 |
| 2025-08-17 | $647,888.88 | $1,463.27 | $0.00 |
| 2025-08-18 | $609,932.93 | $1,894.87 | $0.00 |
| 2025-08-19 | $644,950.54 | $504.97 | $0.00 |
| 2025-08-20 | $607,637.82 | $597.30 | $0.00 |
| 2025-08-21 | $606,968.91 | $994.15 | $0.00 |
| 2025-08-22 | $638,028.25 | $1,448.63 | $0.00 |
| 2025-08-23 | $598,415.15 | $638.34 | $0.00 |
| 2025-08-24 | $599,168.89 | $817.87 | $0.00 |
| 2025-08-25 | $623,943.74 | $2,972.94 | $0.00 |
| 2025-08-26 | $541,795.34 | $438.53 | $0.00 |
| 2025-08-27 | $640,354.34 | $425.28 | $0.00 |
| 2025-08-28 | $499,841.10 | $1,031.94 | $0.00 |
| 2025-08-29 | $485,608.40 | $146.74 | $0.00 |
| 2025-08-30 | $466,579.01 | $8,654.91 | $0.00 |
| 2025-08-31 | $465,606.07 | $3,235.85 | $0.00 |
| 2025-09-01 | $441,549.74 | $103.34 | $0.00 |
| 2025-09-02 | $463,188.45 | $526.80 | $0.00 |
| 2025-09-03 | $525,802.49 | $1,726.95 | $0.00 |
| 2025-09-04 | $281,689.43 | $37.68 | $0.00 |
| 2025-09-05 | $475,798.51 | $237.65 | $0.00 |
| 2025-09-06 | $496,292.69 | $829.98 | $0.00 |
| 2025-09-07 | $437,376.46 | $99.04 | $0.00 |
| 2025-09-08 | $539,611.07 | $851.37 | $0.00 |
| 2025-09-09 | $550,223.59 | $253.14 | $0.00 |
| 2025-09-10 | $441,921.16 | $96.34 | $0.00 |
| 2025-09-11 | $456,399.28 | $393.27 | $0.00 |
| 2025-09-12 | $467,884.46 | $760.96 | $0.00 |
| 2025-09-13 | $571,145.47 | $127.07 | $0.00 |
| 2025-09-14 | $475,068.97 | $339.05 | $0.00 |
| 2025-09-15 | $485,583.64 | $242.09 | $0.00 |
| 2025-09-16 | $467,561.52 | $266.40 | $0.00 |
| 2025-09-17 | $502,492.28 | $210.91 | $0.00 |
| 2025-09-18 | $502,841.41 | $318.51 | $0.00 |
| 2025-09-19 | $474,111.03 | $309.86 | $0.00 |
| 2025-09-20 | $464,703.58 | $273.75 | $0.00 |
| 2025-09-21 | $465,219.61 | $157.89 | $0.00 |
| 2025-09-22 | $440,210.82 | $207.66 | $0.00 |
| 2025-09-23 | $454,141.03 | $486.43 | $0.00 |
| 2025-09-24 | $502,985.94 | $1,948.50 | $0.00 |
| 2025-09-25 | $501,195.48 | $5,179.04 | $0.00 |
| 2025-09-26 | $509,242.10 | $364.04 | $0.00 |
| 2025-09-27 | $437,209.89 | $169.46 | $0.00 |
| 2025-09-28 | $418,675.84 | $32.20 | $0.00 |
| 2025-09-29 | $446,993.05 | $191.00 | $0.00 |
| 2025-09-30 | $437,367.18 | $311.21 | $0.00 |
| 2025-10-01 | $559,793.37 | $944.87 | $0.00 |
| 2025-10-02 | $605,208.02 | $1,698.44 | $0.00 |
| 2025-10-03 | $612,184.13 | $2,049.74 | $0.00 |
| 2025-10-04 | $558,012.78 | $4,659.22 | $0.00 |
| 2025-10-05 | $553,411.32 | $5,065.33 | $0.00 |
| 2025-10-06 | $571,982.92 | $1,176.81 | $0.00 |
| 2025-10-07 | $1,416,156.47 | $4,061.44 | $0.00 |
| 2025-10-08 | $618,787.79 | $5,714.12 | $0.00 |
| 2025-10-09 | $608,368.46 | $133.07 | $0.00 |
| 2025-10-10 | $595,709.06 | $202.51 | $0.00 |
| 2025-10-11 | $624,793.72 | $862.38 | $0.00 |
| 2025-10-12 | $604,418.13 | $1,101.25 | $0.00 |
| 2025-10-13 | $637,404.74 | $346.06 | $0.00 |
| 2025-10-14 | $593,672.36 | $1,026.97 | $0.00 |
| 2025-10-15 | $518,470.14 | $6,013.80 | $0.00 |
| 2025-10-16 | $560,299.79 | $547.74 | $0.00 |
| 2025-10-17 | $583,128.74 | $719.06 | $0.00 |
| 2025-10-18 | $578,889.16 | $382.29 | $0.00 |
| 2025-10-19 | $508,697.00 | $639.40 | $0.00 |
| 2025-10-20 | $578,600.08 | $760.70 | $0.00 |
| 2025-10-21 | $518,768.03 | $240.67 | $0.00 |
| 2025-10-22 | $586,163.02 | $551.55 | $0.00 |
| 2025-10-23 | $503,873.76 | $193.38 | $0.00 |
| 2025-10-24 | $527,215.43 | $232.55 | $0.00 |
| 2025-10-25 | $535,365.86 | $1,890.13 | $0.00 |
| 2025-10-26 | $396,728.83 | $948.34 | $0.00 |
| 2025-10-27 | $486,266.01 | $900.40 | $0.00 |
| 2025-10-28 | $519,665.45 | $969.34 | $0.00 |
| 2025-10-29 | $498,138.61 | $55.04 | $0.00 |
| 2025-10-30 | $495,623.84 | $194.72 | $0.00 |
| 2025-10-31 | $475,268.29 | $245.66 | $0.00 |
| 2025-11-01 | $605,640.72 | $4,074.06 | $0.00 |
| 2025-11-02 | $491,926.79 | $805.95 | $0.00 |
| 2025-11-03 | $433,856.47 | $1,631.28 | $0.00 |
| 2025-11-04 | $463,838.92 | $385.78 | $0.00 |
| 2025-11-05 | $545,564.67 | $3,859.75 | $0.00 |
| 2025-11-06 | $513,909.11 | $1,316.28 | $0.00 |
| 2025-11-07 | $598,154.82 | $1,258.71 | $0.00 |
| 2025-11-08 | $582,644.98 | $565.19 | $0.00 |
| 2025-11-09 | $583,516.41 | $372.46 | $0.00 |
| 2025-11-10 | $596,180.10 | $871.90 | $0.00 |
| 2025-11-11 | $533,754.93 | $1,434.78 | $0.00 |
| 2025-11-12 | $533,022.45 | $804.44 | $0.00 |
| 2025-11-13 | $542,254.83 | $214.21 | $0.00 |
| 2025-11-14 | $564,026.67 | $163.00 | $0.00 |
| 2025-11-15 | $565,076.90 | $1,130.31 | $0.00 |
| 2025-11-16 | $528,735.74 | $367.47 | $0.00 |
| 2025-11-17 | $603,415.60 | $533.47 | $0.00 |
| 2025-11-18 | $612,610.71 | $4,462.16 | $0.00 |
| 2025-11-19 | $437,248.96 | $759.92 | $0.00 |
| 2025-11-20 | $579,717.54 | $1,877.13 | $0.00 |
| 2025-11-21 | $605,485.15 | $397.44 | $0.00 |
| 2025-11-22 | $605,311.10 | $560.45 | $0.00 |
| 2025-11-23 | $633,601.36 | $1,044.84 | $0.00 |
| 2025-11-24 | $584,963.36 | $1,552.33 | $0.00 |
| 2025-11-25 | $616,563.03 | $1,616.56 | $0.00 |
| 2025-11-26 | $607,496.26 | $264.43 | $0.00 |
| 2025-11-27 | $613,873.90 | $342.22 | $0.00 |
| 2025-11-28 | $564,899.82 | $183.55 | $0.00 |
| 2025-11-29 | $572,082.84 | $263.31 | $0.00 |
| 2025-11-30 | $563,258.37 | $540.72 | $0.00 |
| 2025-12-01 | $570,658.19 | $3,833.32 | $0.00 |
| 2025-12-02 | $559,484.54 | $164.42 | $0.00 |
| 2025-12-03 | $578,194.07 | $465.43 | $0.00 |
| 2025-12-04 | $475,090.23 | $858.89 | $0.00 |
| 2025-12-05 | $550,242.20 | $87.50 | $0.00 |
| 2025-12-06 | $602,323.91 | $988.87 | $0.00 |
| 2025-12-07 | $570,021.46 | $1,408.45 | $0.00 |
| 2025-12-08 | $574,665.04 | $1,204.38 | $0.00 |
| 2025-12-09 | $548,882.36 | $1,634.42 | $0.00 |
| 2025-12-10 | $509,902.50 | $2,693.71 | $0.00 |
| 2025-12-11 | $351,374.30 | $1,204.97 | $0.00 |
| 2025-12-12 | $507,101.98 | $1,443.82 | $0.00 |
| 2025-12-13 | $508,029.26 | $119.12 | $0.00 |
| 2025-12-14 | $525,273.97 | $4,930.74 | $0.00 |
| 2025-12-15 | $549,052.60 | $2,984.07 | $0.00 |
| 2025-12-16 | $492,868.47 | $88.67 | $0.00 |
| 2025-12-17 | $485,245.00 | $664.16 | $0.00 |
| 2025-12-18 | $474,254.48 | $1,810.13 | $0.00 |
| 2025-12-19 | $517,452.78 | $113.10 | $0.00 |
| 2025-12-20 | $481,990.18 | $565.22 | $0.00 |
| 2025-12-21 | $541,515.75 | $12.09 | $0.00 |
| 2025-12-22 | $489,739.24 | $171.35 | $0.00 |
| 2025-12-23 | $531,805.64 | $92.42 | $0.00 |
| 2025-12-24 | $521,384.18 | $204.48 | $0.00 |
| 2025-12-25 | $487,065.78 | $185.29 | $0.00 |
| 2025-12-26 | $471,903.73 | $184.41 | $0.00 |
| 2025-12-27 | $443,767.20 | $54.92 | $0.00 |
| 2025-12-28 | $472,070.03 | $1,226.93 | $0.00 |
| 2025-12-29 | $450,578.91 | $56.19 | $0.00 |
| 2025-12-30 | $482,454.67 | $530.94 | $0.00 |
| 2025-12-31 | $453,009.67 | $62.55 | $0.00 |
| 2026-01-01 | $441,540.71 | $312.13 | $0.00 |
| 2026-01-02 | $355,435.14 | $212.45 | $0.00 |
| 2026-01-03 | $389,022.62 | $404.38 | $0.00 |
| 2026-01-04 | $479,797.43 | $623.87 | $0.00 |
| 2026-01-05 | $385,503.31 | $3,373.14 | $0.00 |
| 2026-01-06 | $424,506.66 | $2,758.35 | $0.00 |
| 2026-01-07 | $400,160.22 | $625.85 | $0.00 |
| 2026-01-08 | $386,901.66 | $2,155.63 | $0.00 |
| 2026-01-09 | $428,317.45 | $3,198.65 | $0.00 |
| 2026-01-10 | $396,375.91 | $1.66 | $0.00 |
| 2026-01-11 | $409,482.96 | $1,709.31 | $0.00 |
| 2026-01-12 | $444,184.49 | $2,866.63 | $0.00 |
| 2026-01-13 | $422,709.84 | $622.56 | $0.00 |
| 2026-01-14 | $434,702.04 | $2,862.66 | $0.00 |
| 2026-01-15 | $425,625.75 | $1,156.74 | $0.00 |
| 2026-01-16 | $439,145.92 | $475.66 | $0.00 |
| 2026-01-17 | $444,284.58 | $27.30 | $0.00 |
| 2026-01-18 | $462,228.30 | $326.92 | $0.00 |
| 2026-01-19 | $412,883.59 | $372.72 | $0.00 |
| 2026-01-20 | $435,181.60 | $454.29 | $0.00 |
| 2026-01-21 | $488,044.14 | $746.59 | $0.00 |
| 2026-01-22 | $470,707.01 | $622.22 | $0.00 |
| 2026-01-23 | $457,719.12 | $3,537.12 | $0.00 |
| 2026-01-24 | $472,460.29 | $2,414.40 | $0.00 |
| 2026-01-25 | $410,966.14 | $1,023.34 | $0.00 |
| 2026-01-26 | $355,994.12 | $1,737.36 | $0.00 |
| 2026-01-27 | $378,554.30 | $663.94 | $0.00 |
| 2026-01-28 | $379,489.99 | $270.89 | $0.00 |
| 2026-01-29 | $378,327.50 | $1,508.23 | $0.00 |
| 2026-01-30 | $362,021.98 | $112.77 | $0.00 |
| 2026-01-31 | $323,906.75 | $36.86 | $0.00 |
| 2026-02-01 | $252,730.54 | $1,226.62 | $0.00 |
| 2026-02-02 | $281,597.78 | $1,370.66 | $0.00 |
| 2026-02-03 | $290,887.10 | $202.16 | $0.00 |
| 2026-02-04 | $355,010.74 | $545.47 | $0.00 |
| 2026-02-05 | $314,822.54 | $39.04 | $0.00 |
| 2026-02-06 | $384,343.06 | $98.98 | $0.00 |
| 2026-02-07 | $289,758.14 | $105.47 | $0.00 |
| 2026-02-08 | $308,742.06 | $119.97 | $0.00 |
| 2026-02-09 | $273,188.31 | $10.45 | $0.00 |
| 2026-02-10 | $259,612.47 | $49.11 | $0.00 |
| 2026-02-11 | $324,674.59 | $173.05 | $0.00 |
| 2026-02-12 | $254,181.44 | $12.94 | $0.00 |
| 2026-02-13 | $252,268.26 | $10.62 | $0.00 |
| 2026-02-14 | $314,418.52 | $56.34 | $0.00 |
| 2026-02-15 | $270,445.65 | $34.26 | $0.00 |
| 2026-02-16 | $519,411.75 | $807.89 | $0.00 |
| 2026-02-17 | $325,206.06 | $57.46 | $0.00 |
| 2026-02-18 | $255,803.40 | $11.44 | $0.00 |
| 2026-02-19 | $337,724.37 | $36.60 | $0.00 |
| 2026-02-20 | $324,685.83 | $14.40 | $0.00 |
| 2026-02-21 | $299,786.47 | $12.59 | $0.00 |
| 2026-02-22 | $255,859.28 | $245.82 | $0.00 |
| 2026-02-23 | $259,425.17 | $153.82 | $0.00 |
| 2026-02-24 | $246,505.48 | $1,540.30 | $0.00 |
| 2026-02-25 | $247,330.75 | $224.14 | $0.00 |
| 2026-02-26 | $282,682.37 | $355.69 | $0.00 |
| 2026-02-27 | $273,210.25 | $14.25 | $0.00 |
| 2026-02-28 | $277,788.58 | $22.96 | $0.00 |
| 2026-03-01 | $280,973.38 | $10.42 | $0.00 |
| 2026-03-02 | $286,090.90 | $47.50 | $0.00 |
| 2026-03-03 | $310,503.41 | $166.57 | $0.00 |
| 2026-03-04 | $337,012.69 | $150.77 | $0.00 |
| 2026-03-05 | $360,806.29 | $230.23 | $0.00 |
| 2026-03-06 | $395,793.18 | $292.51 | $0.00 |
| 2026-03-07 | $335,070.73 | $85.34 | $0.00 |
| 2026-03-08 | $356,075.00 | $53.72 | $0.00 |
| 2026-03-09 | $346,066.79 | $359.28 | $0.00 |
| 2026-03-10 | $342,285.28 | $561.62 | $0.00 |
| 2026-03-11 | $325,583.24 | $63.09 | $0.00 |
| 2026-03-12 | $351,610.90 | $82.30 | $0.00 |
| 2026-03-13 | $322,391.92 | $71.94 | $0.00 |
| 2026-03-14 | $534,633.21 | $1,729.37 | $0.00 |
| 2026-03-15 | $291,846.89 | $41.87 | $0.00 |
| 2026-03-16 | $366,514.95 | $11.51 | $0.00 |
| 2026-03-17 | $339,057.79 | $65.41 | $0.00 |
| 2026-03-18 | $211,471.37 | $313.43 | $0.00 |
| 2026-03-19 | $247,746.61 | $474.74 | $0.00 |
| 2026-03-20 | $258,193.50 | $352.74 | $0.00 |
| 2026-03-21 | $414,825.40 | $858.70 | $0.00 |
| 2026-03-22 | $321,201.03 | $310.64 | $0.00 |
| 2026-03-23 | $314,446.92 | $50.13 | $0.00 |
| 2026-03-24 | $343,686.39 | $659.37 | $0.00 |
| 2026-03-25 | $322,947.34 | $106.43 | $0.00 |
| 2026-03-26 | $349,421.47 | $671.27 | $0.00 |
| 2026-03-27 | $276,337.12 | $23.31 | $0.00 |
| 2026-03-28 | $319,955.19 | $41.30 | $0.00 |
| 2026-03-29 | $266,434.59 | $142.14 | $0.00 |
| 2026-03-30 | $251,473.35 | $163.95 | $0.00 |
| 2026-03-31 | $223,616.89 | $287.55 | $0.00 |
| 2026-04-01 | $250,123.27 | $66.41 | $0.00 |
| 2026-04-02 | $232,478.55 | $66.81 | $0.00 |
| 2026-04-03 | $259,881.52 | $156.97 | $0.00 |
| 2026-04-04 | $255,965.60 | $28.84 | $0.00 |
| 2026-04-05 | $247,475.53 | $75.95 | $0.00 |
| 2026-04-06 | $258,193.34 | $5.67 | $0.00 |
| 2026-04-07 | $266,225.87 | $40.41 | $0.00 |
| 2026-04-08 | $275,862.06 | $59.49 | $0.00 |
| 2026-04-09 | $238,981.58 | $238.70 | $0.00 |
| 2026-04-10 | $270,518.67 | $222.17 | $0.00 |
| 2026-04-11 | $273,041.25 | $468.83 | $0.00 |
| 2026-04-12 | $376,702.06 | $261.02 | $0.00 |
| 2026-04-13 | $373,845.54 | $322.51 | $0.00 |
| 2026-04-14 | $371,792.74 | $621.41 | $0.00 |
| 2026-04-15 | $257,015.72 | $182.79 | $0.00 |
| 2026-04-16 | $289,559.34 | $88.42 | $0.00 |
| 2026-04-17 | $284,213.59 | $67.66 | $0.00 |
| 2026-04-18 | $331,549.25 | $30.00 | $0.00 |
| 2026-04-19 | $286,531.21 | $13.93 | $0.00 |
| 2026-04-20 | $273,981.56 | $27.11 | $0.00 |
| 2026-04-21 | $284,959.43 | $59.35 | $0.00 |
| 2026-04-22 | $298,231.79 | $747.98 | $0.00 |
| 2026-04-23 | $300,205.98 | $136.71 | $0.00 |
| 2026-04-24 | $300,272.88 | $13.92 | $0.00 |
| 2026-04-25 | $349,156.76 | $86.80 | $0.00 |
| 2026-04-26 | $309,691.57 | $5.99 | $0.00 |
| 2026-04-27 | $299,989.85 | $23.47 | $0.00 |
| 2026-04-28 | $298,454.06 | $16.68 | $0.00 |
| 2026-04-29 | $310,376.64 | $122.65 | $0.00 |
| 2026-04-30 | $297,852.23 | $72.47 | $0.00 |
| 2026-05-01 | $361,595.25 | $339.61 | $0.00 |
| 2026-05-02 | $282,921.58 | $143.44 | $0.00 |
| 2026-05-03 | $287,614.07 | $35.16 | $0.00 |
| 2026-05-04 | $382,650.68 | $316.09 | $0.00 |
| 2026-05-05 | $319,137.08 | $103.14 | $0.00 |
| 2026-05-06 | $315,877.59 | $28.40 | $0.00 |
| 2026-05-07 | $332,941.70 | $40.44 | $0.00 |
| 2026-05-08 | $338,956.55 | $6.06 | $0.00 |
| 2026-05-09 | $326,637.33 | $190.66 | $0.00 |
| 2026-05-10 | $334,068.19 | $18.36 | $0.00 |
| 2026-05-11 | $368,508.48 | $2.38 | $0.00 |
| 2026-05-12 | $323,026.22 | $469.46 | $0.00 |
| 2026-05-13 | $340,623.37 | $234.51 | $0.00 |
| 2026-05-14 | $354,725.47 | $310.44 | $0.00 |
| 2026-05-15 | $328,298.21 | $41.74 | $0.00 |
| 2026-05-16 | $363,254.44 | $670.81 | $0.00 |
| 2026-05-17 | $359,823.97 | $272.82 | $0.00 |
| 2026-05-18 | $449,528.44 | $1,057.77 | $0.00 |
| 2026-05-19 | $392,423.58 | $3,172.40 | $0.00 |
| 2026-05-20 | $399,685.04 | $1,052.72 | $0.00 |
| 2026-05-21 | $385,496.19 | $1,637.21 | $0.00 |
| 2026-05-22 | $503,206.86 | $2,102.53 | $0.00 |
| 2026-05-23 | $403,931.63 | $2,136.74 | $0.00 |
| 2026-05-24 | $355,545.42 | $1,463.16 | $0.00 |
| 2026-05-25 | $377,210.00 | $462.14 | $0.00 |
| 2026-05-26 | $408,664.81 | $425.05 | $0.00 |
| 2026-05-27 | $350,442.72 | $20,154.37 | $0.00 |
| 2026-05-28 | $380,537.36 | $195,509.04 | $0.00 |
| 2026-05-29 | $413,910.10 | $35,186.95 | $0.00 |
| 2026-05-30 | $331,420.92 | $1,790.28 | $0.00 |
| 2026-05-31 | $357,234.29 | $5,751.65 | $0.00 |
| 2026-06-01 | $358,832.06 | $9,887.99 | $0.00 |
| 2026-06-02 | $369,273.67 | $12,325.24 | $0.00 |
| 2026-06-03 | $352,387.10 | $26,525.16 | $0.00 |
| 2026-06-04 | $326,247.18 | $14,634.79 | $0.00 |
| 2026-06-05 | $339,630.97 | $34,302.65 | $0.00 |
| 2026-06-06 | $367,992.18 | $25,500.81 | $0.00 |
| 2026-06-07 | $355,675.98 | $3,094.53 | $0.00 |
| 2026-06-08 | $331,412.38 | $549.76 | $0.00 |
| 2026-06-09 | $331,310.17 | $7,552.56 | $0.00 |
| 2026-06-10 | $328,382.11 | $16,880.37 | $0.00 |
| 2026-06-11 | $324,939.37 | $12,890.09 | $0.00 |
| 2026-06-12 | $317,496.55 | $3,964.24 | $0.00 |
| 2026-06-13 | $324,677.41 | $1,463.00 | $0.00 |
| 2026-06-14 | $312,917.39 | $1,168.07 | $0.00 |
| 2026-06-15 | $316,672.64 | $577.56 | $0.00 |
| 2026-06-16 | $302,925.72 | $339.72 | $0.00 |
| 2026-06-17 | $288,444.54 | $15.79 | $0.00 |
| 2026-06-18 | $282,428.75 | $19.21 | $0.00 |
| 2026-06-19 | $314,315.44 | $550.86 | $0.00 |
| 2026-06-20 | $314,861.26 | $4,302.39 | $0.00 |
| 2026-06-21 | $288,697.43 | $6,902.97 | $0.00 |
| 2026-06-22 | $336,507.34 | $400.68 | $0.00 |
| 2026-06-23 | $311,021.38 | $1,916.11 | $0.00 |
| 2026-06-24 | $302,984.24 | $9,897.93 | $0.00 |
| 2026-06-25 | $308,256.13 | $9,246.84 | $0.00 |
| 2026-06-26 | $307,917.98 | $10,358.25 | $0.00 |
| 2026-06-27 | $308,671.94 | $14,099.50 | $0.00 |
| 2026-06-28 | $268,689.96 | $5,243.98 | $0.00 |
| 2026-06-29 | $281,976.90 | $853.10 | $0.00 |
| 2026-06-30 | $287,617.99 | $4,758.85 | $0.00 |
| 2026-07-01 | $285,504.79 | $19.85 | $0.00 |
| 2026-07-02 | $283,024.63 | $21.03 | $0.00 |
| 2026-07-03 | $287,235.92 | $4,482.08 | $0.00 |
| 2026-07-04 | $281,937.56 | $22,405.65 | $0.00 |
| 2026-07-05 | $277,183.69 | $18,953.26 | $0.00 |
| 2026-07-06 | $298,009.34 | $5,811.69 | $0.00 |
| 2026-07-07 | $321,291.33 | $7,528.12 | $0.00 |
| 2026-07-08 | $317,697.72 | $16,866.30 | $0.00 |
| 2026-07-09 | $316,386.36 | $10,903.70 | $0.00 |
| 2026-07-10 | $278,078.36 | $11,215.71 | $0.00 |
| 2026-07-11 | $257,763.59 | $7.26 | $0.00 |
| 2026-07-12 | $296,397.92 | $357.20 | $0.00 |
| 2026-07-13 | $293,264.71 | $267.94 | $0.00 |
| 2026-07-14 | $297,082.32 | $10,915.42 | $0.00 |
| 2026-07-15 | $298,431.51 | $9,034.92 | $0.00 |
| 2026-07-16 | $288,076.33 | $5,269.44 | $0.00 |
| 2026-07-17 | $267,977.76 | $609.53 | $0.00 |
| 2026-07-18 | $269,955.08 | $37.27 | $0.00 |
| 2026-07-19 | $270,999.84 | $20.10 | $0.00 |
| 2026-07-20 | $264,924.46 | $555.31 | $0.00 |
| 2026-07-21 | $281,174.45 | $55.03 | $0.00 |
| 2026-07-22 | $283,883.17 | $291.75 | $0.00 |
| 2026-07-23 | $243,144.68 | $857.98 | $0.00 |
| 2026-07-24 | $238,538.02 | $1,104.35 | $0.00 |
| 2026-07-25 | $244,125.53 | $927.67 | $0.00 |
| 2026-07-26 | $252,567.32 | $84.72 | $0.00 |
| 2026-07-26 | $252,606.93 | $84.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
