BITO Coin BITO N/A
$0.146 1.15% (1d)
Market Overview
BITO Coin current market price is $0.146 with a 24 hour trading volume of $105.50K. The total available supply of BITO Coin is 500.00M BITO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BITO price is 0.11% up in the last one hour.
The high price of the BITO Coin is $0.147 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BITO Coin Rank
(Not Available)
BITO Coin Price
$0.146
Market Cap
$0 0%
Fully Diluted Valuation
$73.16M
Trading Volume(24h)
$105.50K
Circulating Supply
0 BITO
Total Supply
500.00M BITO
Max Supply
(Not Available)
High(24h)
$0.147
Low(24h)
$0.145
All-time High
$0.905 83.83%
29 Jun 2024
All-time Low
$0.004891 2891.64%
14 Jan 2021
Cryptocurrency BITO Coin Calculator
Want to convert more cryptocurrencies?
BITO Coin Price Chart
1h
0.11%
24h
1.15%
7d
0.87%
14d
1.95%
30d
2.81%
60d
3.73%
200d
9.52%
1y
30.05%
BITO Coin Historical Data
Historical data of BITO Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $162,418.20 | $0.14 |
| 2025-07-24 | $0.00 | $126,608.07 | $0.14 |
| 2025-07-25 | $0.00 | $88,556.86 | $0.14 |
| 2025-07-26 | $0.00 | $110,636.42 | $0.14 |
| 2025-07-27 | $0.00 | $63,194.18 | $0.14 |
| 2025-07-28 | $0.00 | $29,108.11 | $0.14 |
| 2025-07-29 | $0.00 | $131,361.51 | $0.14 |
| 2025-07-30 | $0.00 | $53,905.53 | $0.14 |
| 2025-07-31 | $0.00 | $36,826.57 | $0.14 |
| 2025-08-01 | $0.00 | $69,275.38 | $0.14 |
| 2025-08-02 | $0.00 | $104,903.96 | $0.14 |
| 2025-08-03 | $0.00 | $52,125.71 | $0.14 |
| 2025-08-04 | $0.00 | $85,217.74 | $0.14 |
| 2025-08-05 | $0.00 | $95,250.03 | $0.14 |
| 2025-08-06 | $0.00 | $45,094.61 | $0.14 |
| 2025-08-07 | $0.00 | $69,694.66 | $0.14 |
| 2025-08-08 | $0.00 | $105,219.05 | $0.15 |
| 2025-08-09 | $0.00 | $241,858.12 | $0.16 |
| 2025-08-10 | $0.00 | $310,840.46 | $0.16 |
| 2025-08-11 | $0.00 | $114,583.20 | $0.16 |
| 2025-08-12 | $0.00 | $197,355.55 | $0.16 |
| 2025-08-13 | $0.00 | $176,483.66 | $0.16 |
| 2025-08-14 | $0.00 | $198,960.45 | $0.17 |
| 2025-08-15 | $0.00 | $114,926.34 | $0.16 |
| 2025-08-16 | $0.00 | $49,999.42 | $0.16 |
| 2025-08-17 | $0.00 | $20,346.74 | $0.16 |
| 2025-08-18 | $0.00 | $31,492.55 | $0.16 |
| 2025-08-19 | $0.00 | $126,385.20 | $0.16 |
| 2025-08-20 | $0.00 | $111,163.17 | $0.16 |
| 2025-08-21 | $0.00 | $150,805.10 | $0.16 |
| 2025-08-22 | $0.00 | $175,459.60 | $0.16 |
| 2025-08-23 | $0.00 | $157,942.14 | $0.16 |
| 2025-08-24 | $0.00 | $101,104.09 | $0.16 |
| 2025-08-25 | $0.00 | $85,317.57 | $0.16 |
| 2025-08-26 | $0.00 | $135,018.36 | $0.16 |
| 2025-08-27 | $0.00 | $107,193.87 | $0.16 |
| 2025-08-28 | $0.00 | $85,808.74 | $0.16 |
| 2025-08-29 | $0.00 | $135,482.67 | $0.16 |
| 2025-08-30 | $0.00 | $164,539.61 | $0.16 |
| 2025-08-31 | $0.00 | $77,336.89 | $0.16 |
| 2025-09-01 | $0.00 | $98,811.45 | $0.16 |
| 2025-09-02 | $0.00 | $119,877.66 | $0.16 |
| 2025-09-03 | $0.00 | $120,021.84 | $0.16 |
| 2025-09-04 | $0.00 | $72,999.52 | $0.16 |
| 2025-09-05 | $0.00 | $95,836.22 | $0.16 |
| 2025-09-06 | $0.00 | $149,130.18 | $0.16 |
| 2025-09-07 | $0.00 | $73,568.11 | $0.16 |
| 2025-09-08 | $0.00 | $92,323.45 | $0.16 |
| 2025-09-09 | $0.00 | $112,043.74 | $0.16 |
| 2025-09-10 | $0.00 | $48,361.58 | $0.16 |
| 2025-09-11 | $0.00 | $97,706.38 | $0.16 |
| 2025-09-12 | $0.00 | $94,577.91 | $0.16 |
| 2025-09-13 | $0.00 | $50,787.87 | $0.16 |
| 2025-09-14 | $0.00 | $63,028.04 | $0.17 |
| 2025-09-15 | $0.00 | $29,811.92 | $0.16 |
| 2025-09-16 | $0.00 | $154,539.64 | $0.17 |
| 2025-09-17 | $0.00 | $74,080.71 | $0.17 |
| 2025-09-18 | $0.00 | $85,329.85 | $0.17 |
| 2025-09-19 | $0.00 | $83,539.74 | $0.17 |
| 2025-09-20 | $0.00 | $155,839.09 | $0.17 |
| 2025-09-21 | $0.00 | $75,388.52 | $0.17 |
| 2025-09-22 | $0.00 | $72,862.92 | $0.17 |
| 2025-09-23 | $0.00 | $48,863.69 | $0.17 |
| 2025-09-24 | $0.00 | $55,091.72 | $0.17 |
| 2025-09-25 | $0.00 | $47,967.45 | $0.17 |
| 2025-09-26 | $0.00 | $50,290.86 | $0.17 |
| 2025-09-27 | $0.00 | $44,761.16 | $0.17 |
| 2025-09-28 | $0.00 | $28,574.26 | $0.17 |
| 2025-09-29 | $0.00 | $33,156.50 | $0.17 |
| 2025-09-30 | $0.00 | $62,055.91 | $0.17 |
| 2025-10-01 | $0.00 | $62,552.83 | $0.18 |
| 2025-10-02 | $0.00 | $119,854.06 | $0.18 |
| 2025-10-03 | $0.00 | $171,694.03 | $0.19 |
| 2025-10-04 | $0.00 | $502,397.63 | $0.20 |
| 2025-10-05 | $0.00 | $205,883.71 | $0.20 |
| 2025-10-06 | $0.00 | $186,989.37 | $0.20 |
| 2025-10-07 | $0.00 | $1,032,290.16 | $0.22 |
| 2025-10-08 | $0.00 | $487,378.45 | $0.23 |
| 2025-10-09 | $0.00 | $197,649.42 | $0.23 |
| 2025-10-10 | $0.00 | $235,300.04 | $0.22 |
| 2025-10-11 | $0.00 | $307,977.54 | $0.21 |
| 2025-10-12 | $0.00 | $386,582.71 | $0.21 |
| 2025-10-13 | $0.00 | $105,809.41 | $0.23 |
| 2025-10-14 | $0.00 | $138,281.78 | $0.21 |
| 2025-10-15 | $0.00 | $178,510.74 | $0.21 |
| 2025-10-16 | $0.00 | $77,614.35 | $0.21 |
| 2025-10-17 | $0.00 | $124,979.63 | $0.21 |
| 2025-10-18 | $0.00 | $305,860.46 | $0.21 |
| 2025-10-19 | $0.00 | $25,213.31 | $0.21 |
| 2025-10-20 | $0.00 | $93,585.57 | $0.21 |
| 2025-10-21 | $0.00 | $160,216.99 | $0.21 |
| 2025-10-22 | $0.00 | $208,165.83 | $0.21 |
| 2025-10-23 | $0.00 | $188,518.60 | $0.21 |
| 2025-10-24 | $0.00 | $154,549.07 | $0.21 |
| 2025-10-25 | $0.00 | $187,631.04 | $0.21 |
| 2025-10-26 | $0.00 | $98,634.92 | $0.21 |
| 2025-10-27 | $0.00 | $173,972.92 | $0.21 |
| 2025-10-28 | $0.00 | $183,845.00 | $0.21 |
| 2025-10-29 | $0.00 | $155,970.49 | $0.21 |
| 2025-10-30 | $0.00 | $145,667.38 | $0.21 |
| 2025-10-31 | $0.00 | $179,164.61 | $0.21 |
| 2025-11-01 | $0.00 | $192,380.61 | $0.22 |
| 2025-11-02 | $0.00 | $107,123.44 | $0.22 |
| 2025-11-03 | $0.00 | $103,472.02 | $0.22 |
| 2025-11-04 | $0.00 | $167,873.00 | $0.21 |
| 2025-11-05 | $0.00 | $256,763.23 | $0.21 |
| 2025-11-06 | $0.00 | $204,533.05 | $0.21 |
| 2025-11-07 | $0.00 | $155,536.53 | $0.21 |
| 2025-11-08 | $0.00 | $166,983.26 | $0.21 |
| 2025-11-09 | $0.00 | $168,419.59 | $0.21 |
| 2025-11-10 | $0.00 | $61,849.28 | $0.21 |
| 2025-11-11 | $0.00 | $210,695.33 | $0.21 |
| 2025-11-12 | $0.00 | $79,036.15 | $0.21 |
| 2025-11-13 | $0.00 | $113,183.99 | $0.21 |
| 2025-11-14 | $0.00 | $99,614.65 | $0.21 |
| 2025-11-15 | $0.00 | $361,372.08 | $0.21 |
| 2025-11-16 | $0.00 | $155,155.57 | $0.21 |
| 2025-11-17 | $0.00 | $159,863.87 | $0.20 |
| 2025-11-18 | $0.00 | $268,323.98 | $0.20 |
| 2025-11-19 | $0.00 | $190,708.19 | $0.21 |
| 2025-11-20 | $0.00 | $207,627.13 | $0.21 |
| 2025-11-21 | $0.00 | $168,624.91 | $0.20 |
| 2025-11-22 | $0.00 | $217,858.34 | $0.20 |
| 2025-11-23 | $0.00 | $114,831.42 | $0.20 |
| 2025-11-24 | $0.00 | $141,695.78 | $0.21 |
| 2025-11-25 | $0.00 | $175,946.07 | $0.20 |
| 2025-11-26 | $0.00 | $57,572.67 | $0.21 |
| 2025-11-27 | $0.00 | $147,981.93 | $0.21 |
| 2025-11-28 | $0.00 | $141,933.78 | $0.21 |
| 2025-11-29 | $0.00 | $120,097.52 | $0.21 |
| 2025-11-30 | $0.00 | $106,012.65 | $0.21 |
| 2025-12-01 | $0.00 | $95,662.06 | $0.21 |
| 2025-12-02 | $0.00 | $141,106.85 | $0.20 |
| 2025-12-03 | $0.00 | $82,307.93 | $0.21 |
| 2025-12-04 | $0.00 | $117,273.72 | $0.21 |
| 2025-12-05 | $0.00 | $498,974.41 | $0.21 |
| 2025-12-06 | $0.00 | $183,345.61 | $0.21 |
| 2025-12-07 | $0.00 | $1,037,582.01 | $0.22 |
| 2025-12-08 | $0.00 | $319,701.88 | $0.21 |
| 2025-12-09 | $0.00 | $513,539.13 | $0.21 |
| 2025-12-10 | $0.00 | $220,928.52 | $0.22 |
| 2025-12-11 | $0.00 | $143,629.22 | $0.22 |
| 2025-12-12 | $0.00 | $72,565.92 | $0.21 |
| 2025-12-13 | $0.00 | $181,129.56 | $0.21 |
| 2025-12-14 | $0.00 | $136,090.90 | $0.21 |
| 2025-12-15 | $0.00 | $124,596.52 | $0.21 |
| 2025-12-16 | $0.00 | $355,253.35 | $0.20 |
| 2025-12-17 | $0.00 | $230,251.67 | $0.19 |
| 2025-12-18 | $0.00 | $158,478.13 | $0.20 |
| 2025-12-19 | $0.00 | $160,085.48 | $0.19 |
| 2025-12-20 | $0.00 | $168,580.48 | $0.20 |
| 2025-12-21 | $0.00 | $50,520.88 | $0.20 |
| 2025-12-22 | $0.00 | $56,101.44 | $0.20 |
| 2025-12-23 | $0.00 | $95,500.68 | $0.20 |
| 2025-12-24 | $0.00 | $147,232.30 | $0.20 |
| 2025-12-25 | $0.00 | $180,793.06 | $0.20 |
| 2025-12-26 | $0.00 | $133,465.92 | $0.20 |
| 2025-12-27 | $0.00 | $146,562.81 | $0.20 |
| 2025-12-28 | $0.00 | $77,484.66 | $0.20 |
| 2025-12-29 | $0.00 | $80,576.43 | $0.20 |
| 2025-12-30 | $0.00 | $84,805.88 | $0.20 |
| 2025-12-31 | $0.00 | $97,702.64 | $0.20 |
| 2026-01-01 | $0.00 | $137,232.16 | $0.20 |
| 2026-01-02 | $0.00 | $113,159.97 | $0.20 |
| 2026-01-03 | $0.00 | $95,212.06 | $0.20 |
| 2026-01-04 | $0.00 | $90,776.90 | $0.20 |
| 2026-01-05 | $0.00 | $71,203.19 | $0.20 |
| 2026-01-06 | $0.00 | $137,168.17 | $0.21 |
| 2026-01-07 | $0.00 | $122,487.98 | $0.21 |
| 2026-01-08 | $0.00 | $159,113.07 | $0.20 |
| 2026-01-09 | $0.00 | $167,225.63 | $0.20 |
| 2026-01-10 | $0.00 | $149,472.03 | $0.20 |
| 2026-01-11 | $0.00 | $83,018.80 | $0.20 |
| 2026-01-12 | $0.00 | $141,210.15 | $0.20 |
| 2026-01-13 | $0.00 | $165,234.31 | $0.20 |
| 2026-01-14 | $0.00 | $161,461.10 | $0.20 |
| 2026-01-15 | $0.00 | $88,160.91 | $0.20 |
| 2026-01-16 | $0.00 | $174,218.59 | $0.20 |
| 2026-01-17 | $0.00 | $126,668.80 | $0.20 |
| 2026-01-18 | $0.00 | $59,821.18 | $0.20 |
| 2026-01-19 | $0.00 | $104,642.49 | $0.20 |
| 2026-01-20 | $0.00 | $91,966.61 | $0.20 |
| 2026-01-21 | $0.00 | $110,511.27 | $0.20 |
| 2026-01-22 | $0.00 | $67,798.38 | $0.20 |
| 2026-01-23 | $0.00 | $125,862.03 | $0.20 |
| 2026-01-24 | $0.00 | $129,946.73 | $0.20 |
| 2026-01-25 | $0.00 | $63,507.37 | $0.20 |
| 2026-01-26 | $0.00 | $87,443.56 | $0.20 |
| 2026-01-27 | $0.00 | $107,759.30 | $0.20 |
| 2026-01-28 | $0.00 | $132,791.01 | $0.20 |
| 2026-01-29 | $0.00 | $128,119.68 | $0.19 |
| 2026-01-30 | $0.00 | $139,670.08 | $0.19 |
| 2026-01-31 | $0.00 | $149,544.64 | $0.19 |
| 2026-02-01 | $0.00 | $69,834.67 | $0.19 |
| 2026-02-02 | $0.00 | $97,564.07 | $0.19 |
| 2026-02-03 | $0.00 | $72,962.93 | $0.19 |
| 2026-02-04 | $0.00 | $160,248.51 | $0.19 |
| 2026-02-05 | $0.00 | $93,050.24 | $0.19 |
| 2026-02-06 | $0.00 | $108,380.61 | $0.19 |
| 2026-02-07 | $0.00 | $358,460.93 | $0.18 |
| 2026-02-08 | $0.00 | $102,802.42 | $0.18 |
| 2026-02-09 | $0.00 | $63,394.77 | $0.17 |
| 2026-02-10 | $0.00 | $108,980.81 | $0.17 |
| 2026-02-11 | $0.00 | $153,548.39 | $0.17 |
| 2026-02-12 | $0.00 | $75,341.12 | $0.16 |
| 2026-02-13 | $0.00 | $243,223.20 | $0.15 |
| 2026-02-14 | $0.00 | $128,282.95 | $0.15 |
| 2026-02-15 | $0.00 | $106,639.03 | $0.15 |
| 2026-02-16 | $0.00 | $88,253.05 | $0.15 |
| 2026-02-17 | $0.00 | $120,695.00 | $0.15 |
| 2026-02-18 | $0.00 | $90,500.12 | $0.15 |
| 2026-02-19 | $0.00 | $111,109.19 | $0.15 |
| 2026-02-20 | $0.00 | $94,219.51 | $0.15 |
| 2026-02-21 | $0.00 | $113,277.17 | $0.15 |
| 2026-02-22 | $0.00 | $39,844.98 | $0.15 |
| 2026-02-23 | $0.00 | $66,042.64 | $0.15 |
| 2026-02-24 | $0.00 | $145,469.95 | $0.14 |
| 2026-02-25 | $0.00 | $105,202.91 | $0.14 |
| 2026-02-26 | $0.00 | $129,559.36 | $0.14 |
| 2026-02-27 | $0.00 | $99,648.06 | $0.15 |
| 2026-02-28 | $0.00 | $104,818.68 | $0.14 |
| 2026-03-01 | $0.00 | $82,908.47 | $0.14 |
| 2026-03-02 | $0.00 | $66,292.98 | $0.15 |
| 2026-03-03 | $0.00 | $90,722.82 | $0.15 |
| 2026-03-04 | $0.00 | $91,259.14 | $0.15 |
| 2026-03-05 | $0.00 | $125,556.38 | $0.15 |
| 2026-03-06 | $0.00 | $108,104.64 | $0.15 |
| 2026-03-07 | $0.00 | $106,117.17 | $0.15 |
| 2026-03-08 | $0.00 | $67,576.85 | $0.15 |
| 2026-03-09 | $0.00 | $51,602.73 | $0.15 |
| 2026-03-10 | $0.00 | $133,515.60 | $0.15 |
| 2026-03-11 | $0.00 | $100,219.05 | $0.15 |
| 2026-03-12 | $0.00 | $91,163.45 | $0.15 |
| 2026-03-13 | $0.00 | $92,279.69 | $0.15 |
| 2026-03-14 | $0.00 | $111,501.18 | $0.15 |
| 2026-03-15 | $0.00 | $71,283.25 | $0.15 |
| 2026-03-16 | $0.00 | $41,313.31 | $0.15 |
| 2026-03-17 | $0.00 | $119,484.13 | $0.15 |
| 2026-03-18 | $0.00 | $97,023.22 | $0.15 |
| 2026-03-19 | $0.00 | $113,009.44 | $0.15 |
| 2026-03-20 | $0.00 | $24,667.32 | $0.15 |
| 2026-03-21 | $0.00 | $23,865.69 | $0.15 |
| 2026-03-22 | $0.00 | $7,886.51 | $0.15 |
| 2026-03-23 | $0.00 | $9,486.23 | $0.15 |
| 2026-03-24 | $0.00 | $68,284.73 | $0.15 |
| 2026-03-25 | $0.00 | $84,925.52 | $0.15 |
| 2026-03-26 | $0.00 | $52,225.08 | $0.15 |
| 2026-03-27 | $0.00 | $89,328.77 | $0.15 |
| 2026-03-28 | $0.00 | $92,022.83 | $0.15 |
| 2026-03-29 | $0.00 | $58,215.99 | $0.15 |
| 2026-03-30 | $0.00 | $39,622.90 | $0.15 |
| 2026-03-31 | $0.00 | $40,171.10 | $0.15 |
| 2026-04-01 | $0.00 | $70,994.66 | $0.15 |
| 2026-04-02 | $0.00 | $160,716.90 | $0.16 |
| 2026-04-03 | $0.00 | $75,618.26 | $0.16 |
| 2026-04-04 | $0.00 | $85,886.68 | $0.16 |
| 2026-04-05 | $0.00 | $108,090.77 | $0.16 |
| 2026-04-06 | $0.00 | $69,558.16 | $0.16 |
| 2026-04-07 | $0.00 | $96,361.90 | $0.16 |
| 2026-04-08 | $0.00 | $91,567.32 | $0.16 |
| 2026-04-09 | $0.00 | $154,065.38 | $0.17 |
| 2026-04-10 | $0.00 | $67,748.54 | $0.17 |
| 2026-04-11 | $0.00 | $112,987.09 | $0.17 |
| 2026-04-12 | $0.00 | $40,222.17 | $0.17 |
| 2026-04-13 | $0.00 | $102,107.21 | $0.17 |
| 2026-04-14 | $0.00 | $165,237.27 | $0.18 |
| 2026-04-15 | $0.00 | $103,972.56 | $0.18 |
| 2026-04-16 | $0.00 | $83,826.92 | $0.18 |
| 2026-04-17 | $0.00 | $150,440.80 | $0.18 |
| 2026-04-18 | $0.00 | $93,320.78 | $0.18 |
| 2026-04-19 | $0.00 | $56,027.13 | $0.18 |
| 2026-04-20 | $0.00 | $88,322.60 | $0.18 |
| 2026-04-21 | $0.00 | $160,730.60 | $0.19 |
| 2026-04-22 | $0.00 | $95,290.79 | $0.19 |
| 2026-04-23 | $0.00 | $113,326.97 | $0.19 |
| 2026-04-24 | $0.00 | $95,209.55 | $0.18 |
| 2026-04-25 | $0.00 | $86,748.02 | $0.18 |
| 2026-04-26 | $0.00 | $58,791.61 | $0.18 |
| 2026-04-27 | $0.00 | $94,167.71 | $0.19 |
| 2026-04-28 | $0.00 | $139,131.14 | $0.19 |
| 2026-04-29 | $0.00 | $71,173.31 | $0.19 |
| 2026-04-30 | $0.00 | $118,793.98 | $0.19 |
| 2026-05-01 | $0.00 | $113,765.98 | $0.19 |
| 2026-05-02 | $0.00 | $77,524.10 | $0.19 |
| 2026-05-03 | $0.00 | $72,775.54 | $0.19 |
| 2026-05-04 | $0.00 | $43,693.97 | $0.19 |
| 2026-05-05 | $0.00 | $65,726.45 | $0.19 |
| 2026-05-06 | $0.00 | $65,813.59 | $0.19 |
| 2026-05-07 | $0.00 | $68,543.71 | $0.19 |
| 2026-05-08 | $0.00 | $147,768.61 | $0.19 |
| 2026-05-09 | $0.00 | $104,733.50 | $0.19 |
| 2026-05-10 | $0.00 | $79,532.02 | $0.19 |
| 2026-05-11 | $0.00 | $77,978.90 | $0.19 |
| 2026-05-12 | $0.00 | $140,056.63 | $0.19 |
| 2026-05-13 | $0.00 | $157,929.14 | $0.19 |
| 2026-05-14 | $0.00 | $142,936.31 | $0.19 |
| 2026-05-15 | $0.00 | $108,528.71 | $0.19 |
| 2026-05-16 | $0.00 | $113,375.68 | $0.18 |
| 2026-05-17 | $0.00 | $71,049.50 | $0.18 |
| 2026-05-18 | $0.00 | $98,883.46 | $0.19 |
| 2026-05-19 | $0.00 | $139,778.52 | $0.19 |
| 2026-05-20 | $0.00 | $71,535.74 | $0.19 |
| 2026-05-21 | $0.00 | $87,792.69 | $0.19 |
| 2026-05-22 | $0.00 | $144,359.76 | $0.18 |
| 2026-05-23 | $0.00 | $140,581.08 | $0.18 |
| 2026-05-24 | $0.00 | $75,756.38 | $0.18 |
| 2026-05-25 | $0.00 | $104,167.56 | $0.19 |
| 2026-05-26 | $0.00 | $145,133.97 | $0.18 |
| 2026-05-27 | $0.00 | $89,132.28 | $0.18 |
| 2026-05-28 | $0.00 | $105,935.44 | $0.18 |
| 2026-05-29 | $0.00 | $29,137.12 | $0.18 |
| 2026-05-30 | $0.00 | $83,870.91 | $0.18 |
| 2026-05-31 | $0.00 | $69,619.35 | $0.18 |
| 2026-06-01 | $0.00 | $92,468.51 | $0.18 |
| 2026-06-02 | $0.00 | $83,761.59 | $0.18 |
| 2026-06-03 | $0.00 | $172,317.47 | $0.16 |
| 2026-06-04 | $0.00 | $122,948.68 | $0.16 |
| 2026-06-05 | $0.00 | $113,598.06 | $0.16 |
| 2026-06-06 | $0.00 | $175,641.23 | $0.15 |
| 2026-06-07 | $0.00 | $85,727.81 | $0.15 |
| 2026-06-08 | $0.00 | $92,672.39 | $0.16 |
| 2026-06-09 | $0.00 | $95,986.48 | $0.16 |
| 2026-06-10 | $0.00 | $148,402.87 | $0.16 |
| 2026-06-11 | $0.00 | $64,965.88 | $0.16 |
| 2026-06-12 | $0.00 | $104,900.99 | $0.16 |
| 2026-06-13 | $0.00 | $55,088.02 | $0.16 |
| 2026-06-14 | $0.00 | $85,167.92 | $0.16 |
| 2026-06-15 | $0.00 | $78,043.76 | $0.15 |
| 2026-06-16 | $0.00 | $123,634.79 | $0.15 |
| 2026-06-17 | $0.00 | $71,148.01 | $0.15 |
| 2026-06-18 | $0.00 | $109,447.67 | $0.15 |
| 2026-06-19 | $0.00 | $101,855.51 | $0.15 |
| 2026-06-20 | $0.00 | $116,033.37 | $0.15 |
| 2026-06-21 | $0.00 | $79,322.41 | $0.15 |
| 2026-06-22 | $0.00 | $71,410.71 | $0.15 |
| 2026-06-23 | $0.00 | $99,915.60 | $0.15 |
| 2026-06-24 | $0.00 | $95,096.51 | $0.15 |
| 2026-06-25 | $0.00 | $127,665.64 | $0.15 |
| 2026-06-26 | $0.00 | $104,100.80 | $0.15 |
| 2026-06-27 | $0.00 | $85,380.07 | $0.15 |
| 2026-06-28 | $0.00 | $35,415.52 | $0.15 |
| 2026-06-29 | $0.00 | $60,621.22 | $0.15 |
| 2026-06-30 | $0.00 | $88,140.41 | $0.15 |
| 2026-07-01 | $0.00 | $41,767.21 | $0.15 |
| 2026-07-02 | $0.00 | $105,202.12 | $0.15 |
| 2026-07-03 | $0.00 | $73,853.56 | $0.15 |
| 2026-07-04 | $0.00 | $74,722.51 | $0.16 |
| 2026-07-05 | $0.00 | $80,442.96 | $0.16 |
| 2026-07-06 | $0.00 | $73,796.93 | $0.16 |
| 2026-07-07 | $0.00 | $101,641.41 | $0.16 |
| 2026-07-08 | $0.00 | $80,514.14 | $0.16 |
| 2026-07-09 | $0.00 | $128,160.19 | $0.16 |
| 2026-07-10 | $0.00 | $105,749.74 | $0.16 |
| 2026-07-11 | $0.00 | $105,749.74 | $0.16 |
| 2026-07-12 | $0.00 | $78,591.59 | $0.16 |
| 2026-07-13 | $0.00 | $62,251.82 | $0.16 |
| 2026-07-14 | $0.00 | $123,184.53 | $0.16 |
| 2026-07-15 | $0.00 | $113,844.62 | $0.16 |
| 2026-07-16 | $0.00 | $111,122.60 | $0.16 |
| 2026-07-17 | $0.00 | $68,763.05 | $0.16 |
| 2026-07-18 | $0.00 | $92,581.80 | $0.16 |
| 2026-07-19 | $0.00 | $35,359.89 | $0.16 |
| 2026-07-20 | $0.00 | $90,418.14 | $0.16 |
| 2026-07-21 | $0.00 | $142,665.87 | $0.15 |
| 2026-07-22 | $0.00 | $119,853.97 | $0.15 |
| 2026-07-22 | $0.00 | $118,136.91 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
