BOB Gateway Bridged USDC (BOB Network) USDC.E N/A
$1.000 0.01% (1d)
Market Overview
BOB Gateway Bridged USDC (BOB Network) current market price is $1.000 with a 24 hour trading volume of $26. The total available supply of BOB Gateway Bridged USDC (BOB Network) is 76,305 USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $76,275. The USDC.E price is 0% down in the last one hour.
The high price of the BOB Gateway Bridged USDC (BOB Network) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Gateway Bridged USDC (BOB Network) Rank
(Not Available)
BOB Gateway Bridged USDC (BOB Network) Price
$1.000
Market Cap
$76,275 1.5%
Fully Diluted Valuation
$76,275
Trading Volume(24h)
$26
Circulating Supply
76,305 USDC.E
Total Supply
76,305 USDC.E
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.53 34.77%
17 Apr 2026
All-time Low
$0.784 27.56%
16 Aug 2026
Cryptocurrency BOB Gateway Bridged USDC (BOB Network) Calculator
Want to convert more cryptocurrencies?
BOB Gateway Bridged USDC (BOB Network) Price Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.01%
30d
0.02%
60d
0.02%
200d
0.58%
1y
0.14%
BOB Gateway Bridged USDC (BOB Network) Historical Data
Historical data of BOB Gateway Bridged USDC (BOB Network) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $675,543.60 | $134,979.05 | $1.00 |
| 2025-08-22 | $670,131.14 | $139,035.48 | $1.00 |
| 2025-08-23 | $668,842.49 | $114,015.37 | $1.00 |
| 2025-08-24 | $674,239.40 | $89,365.00 | $1.00 |
| 2025-08-25 | $675,411.58 | $189,086.60 | $1.00 |
| 2025-08-26 | $676,648.13 | $183,370.41 | $1.00 |
| 2025-08-27 | $675,804.07 | $193,032.38 | $1.00 |
| 2025-08-28 | $675,903.05 | $156,607.76 | $1.00 |
| 2025-08-29 | $676,400.64 | $325,823.28 | $1.00 |
| 2025-08-30 | $676,630.61 | $190,614.17 | $1.00 |
| 2025-08-31 | $665,827.87 | $168,954.07 | $1.00 |
| 2025-09-01 | $666,950.61 | $204,767.06 | $1.00 |
| 2025-09-02 | $669,837.49 | $125,158.59 | $1.00 |
| 2025-09-03 | $670,195.32 | $57,183.29 | $1.00 |
| 2025-09-04 | $671,461.72 | $64,665.56 | $1.00 |
| 2025-09-05 | $671,971.33 | $36,457.10 | $1.00 |
| 2025-09-06 | $672,223.45 | $139,890.93 | $1.00 |
| 2025-09-07 | $672,320.11 | $6,321.78 | $1.00 |
| 2025-09-08 | $672,123.02 | $11,532.00 | $1.00 |
| 2025-09-09 | $668,990.83 | $23,724.74 | $1.00 |
| 2025-09-10 | $669,138.10 | $16,450.86 | $1.00 |
| 2025-09-11 | $668,924.38 | $35,713.61 | $1.00 |
| 2025-09-12 | $668,679.26 | $31,813.01 | $1.00 |
| 2025-09-13 | $662,486.05 | $30,230.70 | $1.00 |
| 2025-09-14 | $661,817.37 | $44,422.18 | $1.00 |
| 2025-09-15 | $662,493.47 | $39,195.77 | $1.00 |
| 2025-09-16 | $662,871.37 | $28,873.47 | $1.00 |
| 2025-09-17 | $662,759.74 | $109,432.30 | $1.00 |
| 2025-09-18 | $662,636.40 | $32,810.59 | $1.00 |
| 2025-09-19 | $662,447.19 | $34,515.48 | $1.00 |
| 2025-09-20 | $662,933.74 | $39,465.16 | $1.00 |
| 2025-09-21 | $667,469.18 | $48,049.83 | $1.00 |
| 2025-09-22 | $607,503.47 | $48,343.23 | $1.00 |
| 2025-09-23 | $614,678.51 | $73,649.00 | $1.00 |
| 2025-09-24 | $609,393.80 | $62,482.88 | $1.00 |
| 2025-09-25 | $609,510.43 | $75,312.98 | $1.00 |
| 2025-09-26 | $609,570.08 | $70,539.20 | $1.00 |
| 2025-09-27 | $609,290.54 | $57,804.73 | $1.00 |
| 2025-09-28 | $609,118.15 | $107,146.63 | $1.00 |
| 2025-09-29 | $608,713.12 | $11,729.18 | $1.00 |
| 2025-09-30 | $609,096.60 | $17,406.60 | $1.00 |
| 2025-10-01 | $609,017.63 | $12,928.05 | $1.00 |
| 2025-10-02 | $598,549.09 | $23,808.48 | $1.00 |
| 2025-10-03 | $597,996.40 | $77,448.93 | $1.00 |
| 2025-10-04 | $606,395.96 | $371,214.26 | $1.00 |
| 2025-10-05 | $609,899.04 | $222,787.29 | $1.00 |
| 2025-10-06 | $609,763.05 | $65,200.65 | $1.00 |
| 2025-10-07 | $608,331.75 | $37,443.63 | $1.00 |
| 2025-10-08 | $609,777.17 | $52,473.43 | $1.00 |
| 2025-10-09 | $619,433.75 | $62,662.79 | $1.00 |
| 2025-10-10 | $627,144.99 | $48,568.66 | $1.00 |
| 2025-10-11 | $629,804.61 | $79,791.61 | $1.00 |
| 2025-10-12 | $618,621.14 | $67,726.55 | $1.00 |
| 2025-10-13 | $617,873.38 | $136,825.27 | $1.00 |
| 2025-10-14 | $617,793.88 | $25,060.04 | $1.00 |
| 2025-10-15 | $618,162.33 | $57,098.75 | $1.00 |
| 2025-10-16 | $618,382.14 | $38,877.73 | $1.00 |
| 2025-10-17 | $627,626.13 | $107,422.69 | $1.00 |
| 2025-10-18 | $636,501.90 | $44,341.52 | $1.00 |
| 2025-10-19 | $630,858.44 | $6,195.65 | $1.00 |
| 2025-10-20 | $629,802.13 | $23,155.88 | $1.00 |
| 2025-10-21 | $629,569.63 | $58,779.03 | $1.00 |
| 2025-10-22 | $629,895.85 | $47,941.98 | $1.00 |
| 2025-10-23 | $630,399.81 | $40,684.25 | $1.00 |
| 2025-10-24 | $637,939.82 | $37,150.77 | $1.00 |
| 2025-10-25 | $638,736.19 | $26,881.46 | $1.00 |
| 2025-10-26 | $638,600.21 | $8,679.83 | $1.00 |
| 2025-10-27 | $638,587.09 | $27,324.70 | $1.00 |
| 2025-10-28 | $638,277.84 | $567,960.13 | $1.00 |
| 2025-10-29 | $659,554.84 | $243,964.31 | $1.00 |
| 2025-10-30 | $660,005.60 | $237,216.34 | $1.00 |
| 2025-10-31 | $659,834.87 | $25,396.72 | $1.00 |
| 2025-11-01 | $657,192.18 | $70,021.79 | $1.00 |
| 2025-11-02 | $660,143.84 | $27,986.07 | $1.00 |
| 2025-11-03 | $657,365.00 | $18,587.96 | $1.00 |
| 2025-11-04 | $652,445.05 | $22,230.13 | $1.00 |
| 2025-11-05 | $648,017.94 | $47,153.49 | $1.00 |
| 2025-11-06 | $647,289.56 | $49,367.28 | $1.00 |
| 2025-11-07 | $647,465.44 | $20,831.99 | $1.00 |
| 2025-11-08 | $647,179.07 | $49,383.38 | $1.00 |
| 2025-11-09 | $647,319.64 | $8,700.35 | $1.00 |
| 2025-11-10 | $644,039.00 | $27,137.76 | $1.00 |
| 2025-11-11 | $638,081.47 | $46,101.81 | $1.00 |
| 2025-11-12 | $644,016.30 | $36,342.84 | $1.00 |
| 2025-11-13 | $642,849.79 | $20,797.87 | $1.00 |
| 2025-11-14 | $643,822.12 | $44,609.13 | $1.00 |
| 2025-11-15 | $591,380.74 | $32,979.00 | $1.00 |
| 2025-11-16 | $591,239.21 | $365,610.21 | $1.00 |
| 2025-11-17 | $592,136.60 | $153,733.80 | $1.00 |
| 2025-11-18 | $590,507.03 | $78,805.13 | $1.00 |
| 2025-11-19 | $583,190.66 | $50,707.91 | $1.00 |
| 2025-11-20 | $582,974.64 | $43,476.48 | $1.00 |
| 2025-11-21 | $565,357.75 | $89,738.59 | $1.00 |
| 2025-11-22 | $415,419.11 | $96,091.15 | $1.01 |
| 2025-11-23 | $397,061.91 | $80,045.13 | $1.00 |
| 2025-11-24 | $397,593.13 | $50,968.92 | $1.01 |
| 2025-11-25 | $320,474.11 | $43,864.44 | $1.00 |
| 2025-11-26 | $323,235.73 | $28,411.56 | $1.00 |
| 2025-11-27 | $323,340.93 | $18,434.37 | $1.00 |
| 2025-11-28 | $308,382.15 | $16,742.69 | $1.00 |
| 2025-11-29 | $301,121.66 | $2,708.25 | $1.00 |
| 2025-11-30 | $303,374.51 | $4,628.09 | $1.00 |
| 2025-12-01 | $303,924.48 | $2,868.73 | $1.00 |
| 2025-12-02 | $303,989.58 | $4,499.00 | $1.00 |
| 2025-12-03 | $296,189.59 | $5,081.20 | $1.00 |
| 2025-12-04 | $301,349.18 | $12,213.16 | $1.00 |
| 2025-12-05 | $301,337.75 | $6,458.56 | $1.00 |
| 2025-12-06 | $303,186.46 | $7,203.18 | $1.00 |
| 2025-12-07 | $304,256.20 | $2,101.99 | $1.00 |
| 2025-12-08 | $303,801.78 | $4,693.03 | $1.00 |
| 2025-12-09 | $303,480.13 | $3,282.86 | $1.00 |
| 2025-12-10 | $302,538.05 | $6,783.39 | $1.00 |
| 2025-12-11 | $302,704.34 | $7,567.50 | $1.00 |
| 2025-12-12 | $302,389.53 | $9,079.78 | $1.00 |
| 2025-12-13 | $303,152.64 | $3,660.20 | $1.00 |
| 2025-12-14 | $306,065.49 | $3,117.27 | $1.00 |
| 2025-12-15 | $308,922.52 | $2,713.96 | $1.01 |
| 2025-12-16 | $304,103.20 | $3,563.15 | $1.00 |
| 2025-12-17 | $304,322.73 | $1,728.19 | $1.00 |
| 2025-12-18 | $300,382.35 | $4,977.43 | $1.01 |
| 2025-12-19 | $297,846.37 | $6,025.59 | $1.00 |
| 2025-12-20 | $293,315.45 | $3,680.11 | $1.00 |
| 2025-12-21 | $292,844.39 | $771.93 | $1.00 |
| 2025-12-22 | $292,890.58 | $1,321.74 | $1.00 |
| 2025-12-23 | $291,435.33 | $4,464.90 | $1.00 |
| 2025-12-24 | $291,794.66 | $2,918.07 | $1.00 |
| 2025-12-25 | $293,166.48 | $2,471.17 | $1.00 |
| 2025-12-26 | $292,648.88 | $1,352.84 | $1.00 |
| 2025-12-27 | $292,450.21 | $4,265.27 | $1.00 |
| 2025-12-28 | $292,769.30 | $1,116.75 | $1.00 |
| 2025-12-29 | $292,467.20 | $1,519.80 | $1.00 |
| 2025-12-30 | $291,795.81 | $2,822.42 | $1.00 |
| 2025-12-31 | $292,001.13 | $1,796.21 | $1.00 |
| 2026-01-01 | $285,793.94 | $608.19 | $0.98 |
| 2026-01-02 | $300,005.21 | $217.38 | $1.03 |
| 2026-01-03 | $293,947.04 | $1,062.60 | $1.01 |
| 2026-01-04 | $290,849.83 | $1,454.16 | $1.00 |
| 2026-01-05 | $289,334.55 | $863.60 | $0.99 |
| 2026-01-06 | $286,545.13 | $2,007.53 | $1.00 |
| 2026-01-07 | $287,967.10 | $4,195.66 | $1.00 |
| 2026-01-08 | $286,592.98 | $2,745.19 | $1.00 |
| 2026-01-09 | $287,831.93 | $3,315.63 | $1.00 |
| 2026-01-10 | $286,187.65 | $1,831.15 | $1.00 |
| 2026-01-11 | $285,931.81 | $545.07 | $1.00 |
| 2026-01-12 | $291,922.31 | $3,181.92 | $1.02 |
| 2026-01-13 | $289,348.16 | $1,491.03 | $1.01 |
| 2026-01-14 | $285,725.53 | $4,377.21 | $0.99 |
| 2026-01-15 | $293,332.23 | $3,347.34 | $1.00 |
| 2026-01-16 | $287,935.86 | $2,895.23 | $1.00 |
| 2026-01-17 | $293,533.98 | $2,466.70 | $1.02 |
| 2026-01-18 | $290,831.58 | $179.73 | $1.00 |
| 2026-01-19 | $286,448.49 | $2,439.89 | $1.00 |
| 2026-01-20 | $289,183.00 | $2,624.79 | $1.00 |
| 2026-01-21 | $286,382.69 | $5,851.86 | $1.00 |
| 2026-01-22 | $287,480.63 | $4,048.05 | $1.00 |
| 2026-01-23 | $289,205.63 | $1,461.16 | $1.01 |
| 2026-01-24 | $287,222.16 | $1,468.94 | $1.00 |
| 2026-01-25 | $285,568.06 | $30.53 | $0.99 |
| 2026-01-26 | $287,002.43 | $2,328.76 | $1.00 |
| 2026-01-27 | $286,533.59 | $1,169.52 | $1.00 |
| 2026-01-28 | $280,402.98 | $858.52 | $1.00 |
| 2026-01-29 | $280,356.64 | $540.33 | $1.00 |
| 2026-01-30 | $281,168.63 | $3,647.25 | $1.00 |
| 2026-01-31 | $278,990.91 | $4,032.75 | $1.00 |
| 2026-02-01 | $276,753.19 | $3,721.86 | $0.99 |
| 2026-02-02 | $278,352.52 | $2,685.33 | $1.00 |
| 2026-02-03 | $284,190.71 | $4,182.62 | $1.00 |
| 2026-02-04 | $281,653.91 | $3,136.40 | $1.00 |
| 2026-02-05 | $282,947.15 | $1,761.11 | $1.00 |
| 2026-02-06 | $275,961.74 | $1,397.81 | $0.98 |
| 2026-02-07 | $280,930.98 | $5,093.03 | $0.99 |
| 2026-02-08 | $280,822.97 | $3,053.01 | $0.99 |
| 2026-02-09 | $280,854.47 | $1,170.24 | $0.99 |
| 2026-02-10 | $279,344.06 | $1,494.62 | $0.99 |
| 2026-02-11 | $288,129.53 | $1,900.51 | $1.01 |
| 2026-02-12 | $282,954.14 | $2,039.85 | $0.99 |
| 2026-02-13 | $286,910.84 | $753.62 | $1.01 |
| 2026-02-14 | $289,934.61 | $1,163.09 | $1.02 |
| 2026-02-15 | $286,142.08 | $609.40 | $1.00 |
| 2026-02-16 | $285,030.17 | $2,132.30 | $1.00 |
| 2026-02-17 | $286,350.38 | $941.53 | $1.00 |
| 2026-02-18 | $284,220.85 | $1,003.22 | $1.00 |
| 2026-02-19 | $286,265.99 | $1,581.76 | $1.00 |
| 2026-02-20 | $288,386.55 | $1,932.64 | $1.01 |
| 2026-02-21 | $288,454.31 | $609.22 | $1.01 |
| 2026-02-22 | $285,713.41 | $117.03 | $1.00 |
| 2026-02-23 | $280,530.30 | $565.27 | $0.98 |
| 2026-02-24 | $290,757.52 | $3,210.35 | $1.02 |
| 2026-02-25 | $274,436.84 | $727.20 | $0.99 |
| 2026-02-26 | $278,128.43 | $4,157.75 | $1.00 |
| 2026-02-27 | $280,767.64 | $641.28 | $1.01 |
| 2026-02-28 | $279,486.20 | $1,617.35 | $1.01 |
| 2026-03-01 | $278,930.92 | $1,713.94 | $1.01 |
| 2026-03-02 | $279,736.68 | $2,291.10 | $1.01 |
| 2026-03-03 | $249,509.49 | $3,223.70 | $0.99 |
| 2026-03-04 | $253,491.99 | $2,174.59 | $1.01 |
| 2026-03-05 | $253,092.61 | $3,856.99 | $1.01 |
| 2026-03-06 | $253,522.93 | $2,257.14 | $1.01 |
| 2026-03-07 | $249,744.32 | $739.13 | $0.99 |
| 2026-03-08 | $250,134.94 | $105.36 | $1.00 |
| 2026-03-09 | $248,462.62 | $401.30 | $0.99 |
| 2026-03-10 | $251,803.64 | $2,548.23 | $1.00 |
| 2026-03-11 | $267,162.58 | $144.75 | $1.02 |
| 2026-03-12 | $261,448.15 | $413.59 | $1.00 |
| 2026-03-13 | $262,237.34 | $296.36 | $1.00 |
| 2026-03-14 | $263,378.21 | $699.06 | $1.00 |
| 2026-03-15 | $270,524.56 | $1,474.91 | $1.03 |
| 2026-03-16 | $272,351.97 | $3,437.81 | $1.00 |
| 2026-03-17 | $274,133.64 | $2,399.12 | $1.01 |
| 2026-03-18 | $272,943.49 | $234.51 | $1.00 |
| 2026-03-19 | $272,027.42 | $904.59 | $1.00 |
| 2026-03-20 | $274,685.82 | $1,222.49 | $1.01 |
| 2026-03-21 | $280,496.84 | $2,311.03 | $1.03 |
| 2026-03-22 | $273,225.37 | $300.62 | $1.01 |
| 2026-03-23 | $275,301.99 | $777.87 | $1.01 |
| 2026-03-24 | $272,592.42 | $2,531.31 | $1.00 |
| 2026-03-25 | $277,662.70 | $1,385.91 | $1.02 |
| 2026-03-26 | $279,377.20 | $425.35 | $1.03 |
| 2026-03-27 | $275,593.33 | $820.69 | $1.01 |
| 2026-03-28 | $277,821.26 | $1,032.38 | $1.02 |
| 2026-03-29 | $276,583.05 | $244.42 | $1.02 |
| 2026-03-30 | $273,066.67 | $269.46 | $1.01 |
| 2026-03-31 | $275,894.29 | $766.76 | $1.02 |
| 2026-04-01 | $278,810.80 | $1,495.08 | $1.03 |
| 2026-04-02 | $259,910.26 | $1,178.39 | $1.00 |
| 2026-04-03 | $267,616.46 | $2,038.59 | $1.03 |
| 2026-04-04 | $263,691.36 | $151.81 | $1.02 |
| 2026-04-05 | $256,967.02 | $595.57 | $0.99 |
| 2026-04-06 | $264,274.43 | $1,253.44 | $1.02 |
| 2026-04-07 | $260,482.35 | $1,209.15 | $1.01 |
| 2026-04-08 | $261,708.59 | $2,917.72 | $1.01 |
| 2026-04-09 | $261,754.26 | $632.58 | $1.01 |
| 2026-04-10 | $264,126.31 | $772.94 | $1.02 |
| 2026-04-11 | $262,421.26 | $304.84 | $1.01 |
| 2026-04-12 | $257,819.74 | $754.32 | $0.99 |
| 2026-04-13 | $262,025.61 | $1,265.43 | $1.01 |
| 2026-04-14 | $260,153.10 | $4,007.26 | $1.00 |
| 2026-04-15 | $259,605.38 | $1,282.13 | $1.00 |
| 2026-04-16 | $257,756.15 | $166.42 | $1.00 |
| 2026-04-17 | $266,273.33 | $840.63 | $1.03 |
| 2026-04-18 | $261,283.01 | $4,271.40 | $1.01 |
| 2026-04-19 | $258,543.14 | $658.30 | $1.00 |
| 2026-04-20 | $257,769.05 | $1,087.48 | $1.00 |
| 2026-04-21 | $260,772.66 | $458.15 | $1.01 |
| 2026-04-22 | $264,422.91 | $65.74 | $1.02 |
| 2026-04-23 | $261,892.94 | $1,102.93 | $1.01 |
| 2026-04-24 | $264,103.34 | $597.35 | $1.02 |
| 2026-04-25 | $262,313.38 | $3.21 | $1.01 |
| 2026-04-26 | $152,811.39 | $15.22 | $1.02 |
| 2026-04-27 | $153,276.11 | $321.61 | $1.02 |
| 2026-04-28 | $152,249.50 | $868.85 | $1.02 |
| 2026-04-29 | $148,333.10 | $764.90 | $0.99 |
| 2026-04-30 | $142,954.17 | $336.75 | $0.96 |
| 2026-05-01 | $149,836.75 | $1,084.21 | $1.00 |
| 2026-05-02 | $153,375.89 | $648.25 | $1.03 |
| 2026-05-03 | $152,276.54 | $118.23 | $1.02 |
| 2026-05-04 | $150,432.93 | $916.90 | $1.01 |
| 2026-05-05 | $152,057.65 | $902.30 | $1.02 |
| 2026-05-06 | $152,096.68 | $1,110.83 | $1.02 |
| 2026-05-07 | $150,357.73 | $368.61 | $1.01 |
| 2026-05-08 | $146,925.08 | $163.75 | $0.98 |
| 2026-05-09 | $150,371.52 | $618.29 | $1.01 |
| 2026-05-10 | $145,962.35 | $30.91 | $1.00 |
| 2026-05-11 | $150,563.64 | $252.55 | $1.04 |
| 2026-05-12 | $147,155.27 | $100.41 | $1.01 |
| 2026-05-13 | $144,280.68 | $1,201.46 | $0.99 |
| 2026-05-14 | $146,776.94 | $188.29 | $1.01 |
| 2026-05-15 | $144,561.66 | $272.57 | $1.00 |
| 2026-05-16 | $142,985.05 | $383.77 | $0.99 |
| 2026-05-17 | $144,422.59 | $97.54 | $1.00 |
| 2026-05-18 | $144,796.66 | $124.73 | $1.00 |
| 2026-05-19 | $148,155.48 | $82.49 | $1.03 |
| 2026-05-20 | $140,331.82 | $56.16 | $0.97 |
| 2026-05-21 | $142,091.49 | $49.10 | $0.99 |
| 2026-05-22 | $141,902.29 | $203.56 | $0.98 |
| 2026-05-23 | $139,883.84 | $121.53 | $0.97 |
| 2026-05-24 | $144,940.21 | $356.52 | $1.01 |
| 2026-05-25 | $143,891.32 | $2.01 | $1.00 |
| 2026-05-26 | $144,008.30 | $3,970.77 | $1.01 |
| 2026-05-27 | $140,651.56 | $20.19 | $0.98 |
| 2026-05-28 | $139,027.23 | $203.19 | $0.97 |
| 2026-05-29 | $148,619.68 | $124.20 | $1.04 |
| 2026-05-30 | $150,345.54 | $23.31 | $1.05 |
| 2026-05-31 | $150,197.72 | $9.26 | $1.05 |
| 2026-06-01 | $149,638.07 | $73.33 | $1.05 |
| 2026-06-02 | $155,999.17 | $25.57 | $1.09 |
| 2026-06-03 | $171,861.56 | $320.09 | $1.20 |
| 2026-06-04 | $172,483.37 | $200.72 | $1.22 |
| 2026-06-05 | $173,810.50 | $31.35 | $1.22 |
| 2026-06-06 | $194,076.26 | $34.68 | $1.36 |
| 2026-06-07 | $185,635.04 | $4.09 | $1.28 |
| 2026-06-08 | $180,906.39 | $67.39 | $1.25 |
| 2026-06-09 | $178,569.64 | $110.56 | $1.23 |
| 2026-06-10 | $187,128.65 | $223.26 | $1.29 |
| 2026-06-11 | $189,072.97 | $11.68 | $1.30 |
| 2026-06-12 | $182,631.51 | $23.68 | $1.26 |
| 2026-06-13 | $180,609.62 | $6.32 | $1.24 |
| 2026-06-14 | $180,016.70 | $16.14 | $1.24 |
| 2026-06-15 | $174,727.79 | $9.10 | $1.21 |
| 2026-06-16 | $169,140.19 | $108.52 | $1.17 |
| 2026-06-17 | $166,206.70 | $5.27 | $1.16 |
| 2026-06-18 | $142,860.80 | $8.23 | $0.99 |
| 2026-06-19 | $142,536.30 | $5.01 | $0.99 |
| 2026-06-20 | $144,947.26 | $8.52 | $1.01 |
| 2026-06-21 | $143,997.59 | $1.93 | $1.00 |
| 2026-06-22 | $146,777.24 | $14.76 | $1.02 |
| 2026-06-23 | $144,398.71 | $23.43 | $1.00 |
| 2026-06-24 | $148,189.27 | $32.51 | $1.03 |
| 2026-06-25 | $146,995.44 | $80.56 | $1.02 |
| 2026-06-26 | $146,305.99 | $30.74 | $1.02 |
| 2026-06-27 | $142,629.82 | $11.66 | $0.99 |
| 2026-06-28 | $142,771.30 | $8.52 | $0.99 |
| 2026-06-29 | $142,903.45 | $4.10 | $1.00 |
| 2026-06-30 | $143,104.87 | $8.27 | $1.00 |
| 2026-07-01 | $142,085.13 | $38.22 | $1.00 |
| 2026-07-02 | $142,941.61 | $16.26 | $1.01 |
| 2026-07-03 | $144,311.74 | $31.38 | $1.02 |
| 2026-07-04 | $145,151.23 | $25.31 | $1.02 |
| 2026-07-05 | $142,598.50 | $18.41 | $1.01 |
| 2026-07-06 | $141,967.08 | $3.07 | $1.00 |
| 2026-07-07 | $142,770.19 | $5.96 | $1.01 |
| 2026-07-08 | $150,818.30 | $11.29 | $1.06 |
| 2026-07-09 | $142,025.03 | $30.56 | $1.01 |
| 2026-07-10 | $139,605.84 | $1.59 | $0.99 |
| 2026-07-11 | $141,649.74 | $107.24 | $1.01 |
| 2026-07-12 | $140,531.90 | $41.79 | $1.00 |
| 2026-07-13 | $138,548.41 | $5.14 | $0.99 |
| 2026-07-14 | $133,967.07 | $9.27 | $0.99 |
| 2026-07-15 | $137,056.18 | $19.96 | $1.01 |
| 2026-07-16 | $136,189.05 | $19.60 | $1.00 |
| 2026-07-17 | $135,350.74 | $19.61 | $1.00 |
| 2026-07-18 | $138,785.69 | $31.68 | $1.02 |
| 2026-07-19 | $140,600.41 | $1.94 | $1.04 |
| 2026-07-21 | $137,477.26 | $9.92 | $1.01 |
| 2026-07-23 | $135,531.62 | $5.12 | $1.00 |
| 2026-07-24 | $140,110.43 | $45.72 | $1.04 |
| 2026-07-25 | $136,596.11 | $4.15 | $1.01 |
| 2026-07-26 | $139,953.17 | $4.16 | $1.03 |
| 2026-07-27 | $136,535.99 | $57.62 | $1.01 |
| 2026-07-28 | $128,015.64 | $6,427.39 | $0.95 |
| 2026-07-29 | $137,862.89 | $51.23 | $1.02 |
| 2026-07-30 | $136,738.65 | $19.30 | $1.01 |
| 2026-07-31 | $138,474.37 | $3.04 | $1.02 |
| 2026-08-01 | $132,759.22 | $15.01 | $0.98 |
| 2026-08-02 | $139,613.62 | $20.00 | $1.03 |
| 2026-08-03 | $133,818.73 | $15.48 | $0.99 |
| 2026-08-04 | $132,351.53 | $4.51 | $0.98 |
| 2026-08-05 | $135,099.29 | $1.56 | $1.00 |
| 2026-08-06 | $133,957.36 | $5.04 | $0.99 |
| 2026-08-07 | $138,133.80 | $5.21 | $1.02 |
| 2026-08-08 | $137,847.95 | $34.50 | $1.02 |
| 2026-08-09 | $139,157.88 | $6.30 | $1.03 |
| 2026-08-10 | $129,283.35 | $1.04 | $0.99 |
| 2026-08-11 | $133,369.69 | $20.24 | $1.03 |
| 2026-08-12 | $133,714.81 | $4.43 | $1.03 |
| 2026-08-13 | $131,402.66 | $158.11 | $1.01 |
| 2026-08-14 | $134,680.96 | $9.65 | $1.04 |
| 2026-08-15 | $134,106.25 | $2,225.32 | $1.05 |
| 2026-08-16 | $146,733.58 | $2.38 | $1.15 |
| 2026-08-17 | $128,024.98 | $3,931.07 | $1.00 |
| 2026-08-18 | $128,042.38 | $483.16 | $1.00 |
| 2026-08-19 | $128,055.90 | $162.92 | $1.00 |
| 2026-08-20 | $129,042.74 | $193.25 | $1.00 |
| 2026-08-20 | $130,550.43 | $1,230.36 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
