BOB Network Bridged USDT (BOB Network) USDT N/A
$0.999 0.02% (1d)
Market Overview
BOB Network Bridged USDT (BOB Network) current market price is $0.999 with a 24 hour trading volume of $141. The total available supply of BOB Network Bridged USDT (BOB Network) is 133.10K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $132.97K. The USDT price is 0.01% up in the last one hour.
The high price of the BOB Network Bridged USDT (BOB Network) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Network Bridged USDT (BOB Network) Rank
(Not Available)
BOB Network Bridged USDT (BOB Network) Price
$0.999
Market Cap
$132.97K 0.02%
Fully Diluted Valuation
$132.97K
Trading Volume(24h)
$141
Circulating Supply
133.10K USDT
Total Supply
133.10K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.56 35.76%
17 Apr 2026
All-time Low
$0.747 33.67%
11 Dec 2025
Cryptocurrency BOB Network Bridged USDT (BOB Network) Calculator
Want to convert more cryptocurrencies?
BOB Network Bridged USDT (BOB Network) Price Chart
1h
0.01%
24h
0.02%
7d
0.03%
14d
0.03%
30d
0.08%
60d
0.07%
200d
0.36%
1y
0.11%
BOB Network Bridged USDT (BOB Network) Historical Data
Historical data of BOB Network Bridged USDT (BOB Network) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $1,094,256.45 | $293,302.27 | $1.00 |
| 2025-07-29 | $1,093,704.10 | $320,215.61 | $1.00 |
| 2025-07-30 | $1,092,751.77 | $209,731.11 | $1.00 |
| 2025-07-31 | $1,092,883.46 | $128,662.92 | $1.00 |
| 2025-08-01 | $1,092,743.34 | $118,054.11 | $1.00 |
| 2025-08-02 | $1,092,385.58 | $265,268.13 | $1.00 |
| 2025-08-03 | $1,000,407.59 | $162,332.68 | $1.00 |
| 2025-08-04 | $1,000,427.45 | $157,594.20 | $1.00 |
| 2025-08-05 | $999,552.03 | $162,188.04 | $1.00 |
| 2025-08-06 | $991,658.27 | $103,360.50 | $1.00 |
| 2025-08-07 | $989,902.64 | $39,701.74 | $1.00 |
| 2025-08-08 | $987,771.12 | $64,470.73 | $1.00 |
| 2025-08-09 | $989,522.75 | $55,506.14 | $1.00 |
| 2025-08-10 | $989,782.53 | $84,485.87 | $1.00 |
| 2025-08-11 | $986,588.46 | $33,086.00 | $1.00 |
| 2025-08-12 | $986,360.05 | $221,987.67 | $1.00 |
| 2025-08-13 | $976,316.15 | $123,916.59 | $1.00 |
| 2025-08-14 | $975,298.75 | $50,966.08 | $1.00 |
| 2025-08-15 | $976,712.72 | $97,621.82 | $1.00 |
| 2025-08-16 | $974,974.42 | $54,373.76 | $1.00 |
| 2025-08-17 | $965,702.51 | $36,855.62 | $1.00 |
| 2025-08-18 | $965,675.18 | $53,418.33 | $1.00 |
| 2025-08-19 | $965,593.91 | $71,812.64 | $1.00 |
| 2025-08-20 | $937,206.56 | $78,576.62 | $1.00 |
| 2025-08-21 | $938,028.09 | $50,507.66 | $1.00 |
| 2025-08-22 | $921,764.08 | $62,875.99 | $1.00 |
| 2025-08-23 | $921,025.93 | $91,786.68 | $1.00 |
| 2025-08-24 | $922,271.18 | $23,161.41 | $1.00 |
| 2025-08-25 | $921,734.61 | $68,309.28 | $1.00 |
| 2025-08-26 | $901,741.32 | $63,251.95 | $1.00 |
| 2025-08-27 | $901,765.21 | $58,767.61 | $1.00 |
| 2025-08-28 | $901,657.23 | $15,826.50 | $1.00 |
| 2025-08-29 | $766,155.14 | $16,392.68 | $1.00 |
| 2025-08-30 | $767,434.45 | $57,272.68 | $1.00 |
| 2025-08-31 | $766,149.48 | $28,281.37 | $1.00 |
| 2025-09-01 | $766,160.11 | $17,713.43 | $1.00 |
| 2025-09-02 | $766,128.17 | $33,343.48 | $1.00 |
| 2025-09-03 | $766,157.15 | $29,091.36 | $1.00 |
| 2025-09-04 | $766,441.25 | $39,919.45 | $1.00 |
| 2025-09-05 | $766,170.82 | $33,771.98 | $1.00 |
| 2025-09-06 | $766,160.73 | $33,010.66 | $1.00 |
| 2025-09-07 | $766,302.35 | $6,814.11 | $1.00 |
| 2025-09-08 | $766,107.40 | $11,660.69 | $1.00 |
| 2025-09-09 | $766,124.18 | $23,947.41 | $1.00 |
| 2025-09-10 | $766,111.88 | $11,922.97 | $1.00 |
| 2025-09-11 | $766,221.71 | $33,865.97 | $1.00 |
| 2025-09-12 | $766,356.19 | $15,676.38 | $1.00 |
| 2025-09-13 | $764,664.19 | $25,361.52 | $1.00 |
| 2025-09-14 | $764,608.49 | $12,983.86 | $1.00 |
| 2025-09-15 | $764,027.17 | $12,560.90 | $1.00 |
| 2025-09-16 | $763,945.02 | $24,942.09 | $1.00 |
| 2025-09-17 | $763,934.61 | $29,441.78 | $1.00 |
| 2025-09-18 | $763,860.77 | $29,710.51 | $1.00 |
| 2025-09-19 | $754,295.84 | $29,266.98 | $1.00 |
| 2025-09-20 | $754,373.79 | $33,335.61 | $1.00 |
| 2025-09-21 | $753,303.37 | $16,393.26 | $1.00 |
| 2025-09-22 | $753,306.23 | $16,884.67 | $1.00 |
| 2025-09-23 | $753,562.75 | $51,396.82 | $1.00 |
| 2025-09-24 | $753,137.25 | $16,359.65 | $1.00 |
| 2025-09-25 | $753,259.40 | $26,762.11 | $1.00 |
| 2025-09-26 | $753,304.39 | $48,873.42 | $1.00 |
| 2025-09-27 | $753,718.04 | $28,037.89 | $1.00 |
| 2025-09-28 | $753,265.67 | $9,234.70 | $1.00 |
| 2025-09-29 | $753,218.69 | $19,505.96 | $1.00 |
| 2025-09-30 | $754,161.05 | $17,386.66 | $1.00 |
| 2025-10-01 | $753,030.21 | $10,034.96 | $1.00 |
| 2025-10-02 | $753,350.58 | $22,128.07 | $1.00 |
| 2025-10-03 | $753,405.60 | $29,622.86 | $1.00 |
| 2025-10-04 | $753,437.55 | $215,647.62 | $1.00 |
| 2025-10-05 | $753,268.68 | $147,915.49 | $1.00 |
| 2025-10-06 | $753,108.79 | $42,485.55 | $1.00 |
| 2025-10-07 | $753,235.28 | $21,592.70 | $1.00 |
| 2025-10-08 | $753,489.58 | $24,515.70 | $1.00 |
| 2025-10-09 | $752,582.51 | $63,800.16 | $1.00 |
| 2025-10-10 | $753,231.20 | $42,052.98 | $1.00 |
| 2025-10-11 | $752,156.32 | $88,026.22 | $1.00 |
| 2025-10-12 | $751,951.19 | $71,737.83 | $1.00 |
| 2025-10-13 | $751,886.73 | $110,750.76 | $1.00 |
| 2025-10-14 | $751,843.66 | $29,144.94 | $1.00 |
| 2025-10-15 | $751,501.09 | $75,823.20 | $1.00 |
| 2025-10-16 | $751,480.61 | $35,630.48 | $1.00 |
| 2025-10-17 | $750,914.31 | $104,251.47 | $1.00 |
| 2025-10-18 | $749,534.60 | $54,056.13 | $1.00 |
| 2025-10-19 | $749,490.66 | $7,036.21 | $1.00 |
| 2025-10-20 | $749,504.93 | $24,348.25 | $1.00 |
| 2025-10-21 | $749,503.92 | $56,174.04 | $1.00 |
| 2025-10-22 | $749,533.43 | $62,486.12 | $1.00 |
| 2025-10-23 | $749,380.34 | $39,704.42 | $1.00 |
| 2025-10-24 | $745,813.28 | $30,067.80 | $1.00 |
| 2025-10-25 | $745,421.81 | $32,498.63 | $1.00 |
| 2025-10-26 | $745,393.32 | $7,422.26 | $1.00 |
| 2025-10-27 | $745,322.70 | $27,479.64 | $1.00 |
| 2025-10-28 | $745,307.74 | $23,491.12 | $1.00 |
| 2025-10-29 | $745,377.47 | $39,779.19 | $1.00 |
| 2025-10-30 | $745,344.90 | $28,038.12 | $1.00 |
| 2025-10-31 | $745,165.10 | $27,283.09 | $1.00 |
| 2025-11-01 | $745,008.13 | $23,748.39 | $1.00 |
| 2025-11-02 | $745,064.32 | $19,352.89 | $1.00 |
| 2025-11-03 | $745,258.50 | $21,240.60 | $1.00 |
| 2025-11-04 | $739,447.96 | $32,026.94 | $1.00 |
| 2025-11-05 | $740,844.93 | $45,928.70 | $1.00 |
| 2025-11-06 | $739,796.32 | $29,550.59 | $1.00 |
| 2025-11-07 | $739,520.56 | $23,280.50 | $1.00 |
| 2025-11-08 | $739,638.19 | $52,946.74 | $1.00 |
| 2025-11-09 | $739,770.00 | $10,941.25 | $1.00 |
| 2025-11-10 | $739,736.75 | $28,457.78 | $1.00 |
| 2025-11-11 | $738,224.24 | $53,464.13 | $1.00 |
| 2025-11-12 | $738,539.18 | $39,946.19 | $1.00 |
| 2025-11-13 | $738,064.13 | $24,459.45 | $1.00 |
| 2025-11-14 | $736,430.18 | $51,020.78 | $1.00 |
| 2025-11-15 | $736,396.37 | $46,333.76 | $1.00 |
| 2025-11-16 | $736,921.05 | $33,081.12 | $1.00 |
| 2025-11-17 | $736,989.78 | $93,166.72 | $1.00 |
| 2025-11-18 | $721,883.38 | $93,500.32 | $1.00 |
| 2025-11-19 | $724,437.88 | $50,967.26 | $1.00 |
| 2025-11-20 | $721,500.87 | $44,160.12 | $1.00 |
| 2025-11-21 | $709,263.33 | $110,050.31 | $1.00 |
| 2025-11-22 | $707,194.85 | $114,705.61 | $1.00 |
| 2025-11-23 | $684,969.39 | $72,971.48 | $1.00 |
| 2025-11-24 | $686,020.22 | $46,182.15 | $1.00 |
| 2025-11-25 | $684,451.96 | $35,294.01 | $1.00 |
| 2025-11-26 | $684,436.66 | $24,819.66 | $1.00 |
| 2025-11-27 | $685,937.23 | $18,480.06 | $1.00 |
| 2025-11-28 | $684,116.60 | $13,818.20 | $1.00 |
| 2025-11-29 | $684,668.96 | $1,797.28 | $1.00 |
| 2025-11-30 | $684,936.69 | $4,122.42 | $0.99 |
| 2025-12-01 | $684,629.91 | $3,130.41 | $1.00 |
| 2025-12-02 | $686,813.54 | $6,894.10 | $1.00 |
| 2025-12-03 | $676,139.11 | $8,219.23 | $1.00 |
| 2025-12-04 | $668,230.10 | $31,416.34 | $1.00 |
| 2025-12-05 | $671,915.59 | $5,419.88 | $1.00 |
| 2025-12-06 | $672,373.95 | $3,480.68 | $1.00 |
| 2025-12-07 | $668,680.53 | $1,538.16 | $1.00 |
| 2025-12-08 | $670,370.76 | $3,557.08 | $1.00 |
| 2025-12-09 | $361,526.56 | $1,793.46 | $1.00 |
| 2025-12-10 | $361,530.99 | $5,315.00 | $1.00 |
| 2025-12-11 | $355,372.89 | $7,232.13 | $1.00 |
| 2025-12-12 | $355,252.48 | $7,774.57 | $1.00 |
| 2025-12-13 | $353,993.33 | $3,692.18 | $1.00 |
| 2025-12-14 | $352,634.28 | $1,540.06 | $1.00 |
| 2025-12-15 | $351,332.10 | $9,247.32 | $1.00 |
| 2025-12-16 | $350,708.44 | $3,519.28 | $1.00 |
| 2025-12-17 | $348,772.23 | $1,274.10 | $1.00 |
| 2025-12-18 | $348,698.56 | $4,195.48 | $1.00 |
| 2025-12-19 | $348,638.31 | $9,013.31 | $1.00 |
| 2025-12-20 | $342,526.47 | $2,756.53 | $1.00 |
| 2025-12-21 | $345,289.25 | $2,122.56 | $1.01 |
| 2025-12-22 | $340,510.03 | $1,361.47 | $1.00 |
| 2025-12-23 | $340,359.34 | $3,167.07 | $1.00 |
| 2025-12-24 | $341,558.73 | $3,558.55 | $1.00 |
| 2025-12-25 | $338,525.49 | $1,324.82 | $1.00 |
| 2025-12-26 | $294,655.55 | $1,052.86 | $1.00 |
| 2025-12-27 | $292,449.87 | $5,815.44 | $1.00 |
| 2025-12-28 | $292,480.06 | $701.73 | $1.00 |
| 2025-12-29 | $292,431.43 | $870.68 | $1.00 |
| 2025-12-30 | $290,301.60 | $2,622.37 | $1.00 |
| 2025-12-31 | $285,884.12 | $2,146.41 | $1.00 |
| 2026-01-01 | $279,049.24 | $174.86 | $0.98 |
| 2026-01-02 | $292,309.51 | $865.62 | $1.03 |
| 2026-01-03 | $287,518.87 | $3,915.50 | $1.01 |
| 2026-01-04 | $285,713.19 | $1,287.99 | $1.00 |
| 2026-01-05 | $282,629.32 | $818.54 | $0.99 |
| 2026-01-06 | $276,730.46 | $1,855.52 | $1.00 |
| 2026-01-07 | $279,871.67 | $4,598.97 | $1.01 |
| 2026-01-08 | $277,779.35 | $2,272.74 | $1.00 |
| 2026-01-09 | $276,933.71 | $3,805.49 | $1.00 |
| 2026-01-10 | $275,689.88 | $1,447.06 | $0.99 |
| 2026-01-11 | $274,202.17 | $202.38 | $0.99 |
| 2026-01-12 | $279,147.57 | $3,302.77 | $1.01 |
| 2026-01-13 | $278,266.73 | $1,546.23 | $1.00 |
| 2026-01-14 | $276,101.00 | $2,917.24 | $0.99 |
| 2026-01-15 | $278,803.41 | $4,136.87 | $1.00 |
| 2026-01-16 | $278,047.09 | $1,234.81 | $1.00 |
| 2026-01-17 | $282,496.26 | $1,754.08 | $1.02 |
| 2026-01-18 | $276,384.41 | $59.70 | $1.00 |
| 2026-01-19 | $273,873.68 | $1,025.48 | $0.99 |
| 2026-01-20 | $276,033.76 | $1,392.44 | $0.99 |
| 2026-01-21 | $265,080.55 | $4,038.23 | $0.97 |
| 2026-01-22 | $270,249.67 | $2,174.38 | $0.99 |
| 2026-01-23 | $272,313.40 | $1,080.71 | $1.00 |
| 2026-01-24 | $271,180.91 | $1,166.64 | $0.99 |
| 2026-01-25 | $269,865.30 | $15.18 | $0.99 |
| 2026-01-26 | $271,236.31 | $7,713.08 | $0.99 |
| 2026-01-27 | $270,664.90 | $1,341.98 | $0.99 |
| 2026-01-28 | $273,231.96 | $1,972.39 | $1.00 |
| 2026-01-29 | $271,685.73 | $1,243.12 | $1.00 |
| 2026-01-30 | $269,940.14 | $5,333.62 | $0.99 |
| 2026-01-31 | $269,912.40 | $2,962.54 | $0.99 |
| 2026-02-01 | $263,413.09 | $2,482.71 | $0.97 |
| 2026-02-02 | $273,160.14 | $12,612.78 | $1.00 |
| 2026-02-03 | $270,359.72 | $3,238.94 | $1.01 |
| 2026-02-04 | $268,343.52 | $2,356.83 | $1.00 |
| 2026-02-05 | $269,057.77 | $1,340.96 | $1.00 |
| 2026-02-06 | $266,769.48 | $10,294.65 | $0.99 |
| 2026-02-07 | $267,607.73 | $8,520.40 | $1.00 |
| 2026-02-08 | $264,256.63 | $1,054.06 | $0.98 |
| 2026-02-09 | $265,364.54 | $294.00 | $0.99 |
| 2026-02-10 | $264,939.04 | $185.38 | $0.99 |
| 2026-02-11 | $217,300.56 | $402.68 | $1.00 |
| 2026-02-12 | $268,893.94 | $4,017.58 | $1.00 |
| 2026-02-13 | $269,149.18 | $337.84 | $1.00 |
| 2026-02-14 | $221,754.73 | $1,052.06 | $1.02 |
| 2026-02-15 | $220,325.18 | $223.97 | $1.01 |
| 2026-02-16 | $216,233.12 | $485.40 | $0.99 |
| 2026-02-17 | $217,962.40 | $351.77 | $1.00 |
| 2026-02-18 | $213,858.11 | $1,047.32 | $1.00 |
| 2026-02-19 | $214,411.87 | $1,182.31 | $1.00 |
| 2026-02-20 | $216,772.92 | $753.44 | $1.01 |
| 2026-02-21 | $217,529.45 | $74.52 | $1.01 |
| 2026-02-22 | $216,336.99 | $68.72 | $1.01 |
| 2026-02-23 | $210,495.92 | $86.68 | $0.98 |
| 2026-02-24 | $218,213.42 | $2,412.65 | $1.02 |
| 2026-02-25 | $214,969.09 | $425.65 | $1.00 |
| 2026-02-26 | $216,423.36 | $3,437.01 | $1.01 |
| 2026-02-27 | $217,854.56 | $219.88 | $1.02 |
| 2026-02-28 | $216,566.32 | $601.66 | $1.01 |
| 2026-03-01 | $217,419.24 | $454.52 | $1.02 |
| 2026-03-02 | $215,016.48 | $796.41 | $1.00 |
| 2026-03-03 | $210,583.72 | $1,742.86 | $0.99 |
| 2026-03-04 | $215,927.99 | $430.71 | $1.02 |
| 2026-03-05 | $214,897.52 | $6,845.39 | $1.02 |
| 2026-03-06 | $213,432.36 | $3,835.79 | $1.01 |
| 2026-03-07 | $209,634.44 | $338.59 | $0.99 |
| 2026-03-08 | $209,482.04 | $100.65 | $0.99 |
| 2026-03-09 | $206,831.00 | $335.38 | $0.98 |
| 2026-03-10 | $211,279.19 | $338.88 | $1.00 |
| 2026-03-11 | $214,599.93 | $685.66 | $1.02 |
| 2026-03-12 | $211,028.69 | $215.58 | $1.00 |
| 2026-03-13 | $209,714.47 | $333.42 | $1.00 |
| 2026-03-14 | $210,936.36 | $1,641.66 | $1.00 |
| 2026-03-15 | $214,813.43 | $1,388.94 | $1.02 |
| 2026-03-16 | $210,885.94 | $2,518.42 | $1.00 |
| 2026-03-17 | $211,508.56 | $868.38 | $1.01 |
| 2026-03-18 | $210,984.13 | $491.26 | $1.00 |
| 2026-03-19 | $210,070.49 | $413.66 | $1.00 |
| 2026-03-20 | $209,995.60 | $611.37 | $1.00 |
| 2026-03-21 | $215,416.11 | $549.15 | $1.03 |
| 2026-03-22 | $210,146.89 | $104.86 | $1.00 |
| 2026-03-23 | $212,077.47 | $674.01 | $1.01 |
| 2026-03-24 | $210,880.30 | $530.38 | $1.01 |
| 2026-03-25 | $213,423.28 | $89.93 | $1.02 |
| 2026-03-26 | $214,816.86 | $106.47 | $1.02 |
| 2026-03-27 | $211,883.42 | $244.10 | $1.01 |
| 2026-03-28 | $212,783.70 | $504.24 | $1.02 |
| 2026-03-29 | $211,120.62 | $177.93 | $1.01 |
| 2026-03-30 | $206,882.60 | $215.62 | $0.99 |
| 2026-03-31 | $210,041.74 | $238.84 | $1.00 |
| 2026-04-01 | $214,445.75 | $155.81 | $1.03 |
| 2026-04-02 | $208,230.19 | $222.44 | $1.00 |
| 2026-04-03 | $214,766.03 | $460.26 | $1.03 |
| 2026-04-04 | $209,093.35 | $152.34 | $1.02 |
| 2026-04-05 | $200,255.41 | $199.49 | $0.98 |
| 2026-04-06 | $209,827.26 | $424.35 | $1.03 |
| 2026-04-07 | $205,057.64 | $443.50 | $1.00 |
| 2026-04-08 | $207,506.04 | $804.24 | $1.02 |
| 2026-04-09 | $208,083.77 | $278.61 | $1.02 |
| 2026-04-10 | $207,829.09 | $390.55 | $1.02 |
| 2026-04-11 | $205,990.70 | $303.39 | $1.01 |
| 2026-04-12 | $203,281.25 | $160.97 | $1.00 |
| 2026-04-13 | $205,288.37 | $1,164.20 | $1.01 |
| 2026-04-14 | $203,611.04 | $2,012.46 | $1.00 |
| 2026-04-15 | $204,911.88 | $563.15 | $1.01 |
| 2026-04-16 | $202,308.15 | $248.87 | $1.00 |
| 2026-04-17 | $208,869.71 | $448.40 | $1.04 |
| 2026-04-18 | $204,599.23 | $2,767.66 | $1.01 |
| 2026-04-19 | $200,451.20 | $502.58 | $0.99 |
| 2026-04-20 | $199,436.26 | $273.82 | $0.99 |
| 2026-04-21 | $203,404.09 | $37.65 | $1.01 |
| 2026-04-22 | $207,668.34 | $2.62 | $1.03 |
| 2026-04-23 | $205,550.63 | $342.06 | $1.02 |
| 2026-04-24 | $206,001.61 | $153.56 | $1.03 |
| 2026-04-25 | $202,151.56 | $5.00 | $1.01 |
| 2026-04-26 | $204,711.12 | $43.92 | $1.02 |
| 2026-04-27 | $206,551.27 | $81.93 | $1.03 |
| 2026-04-28 | $203,867.24 | $202.19 | $1.02 |
| 2026-04-29 | $197,747.53 | $114.38 | $0.99 |
| 2026-04-30 | $191,925.23 | $101.09 | $0.96 |
| 2026-05-01 | $198,410.76 | $283.60 | $1.00 |
| 2026-05-02 | $202,887.23 | $227.08 | $1.02 |
| 2026-05-03 | $203,441.60 | $1.48 | $1.02 |
| 2026-05-04 | $201,068.28 | $341.64 | $1.01 |
| 2026-05-05 | $202,815.97 | $162.50 | $1.02 |
| 2026-05-06 | $202,238.12 | $1,215.57 | $1.02 |
| 2026-05-07 | $199,072.84 | $155.93 | $1.01 |
| 2026-05-08 | $195,436.03 | $141.92 | $0.99 |
| 2026-05-09 | $197,403.04 | $1,371.21 | $1.00 |
| 2026-05-10 | $198,611.63 | $38.71 | $1.00 |
| 2026-05-11 | $203,944.49 | $100.85 | $1.03 |
| 2026-05-12 | $199,014.72 | $124.72 | $1.01 |
| 2026-05-13 | $197,061.78 | $1,581.88 | $1.00 |
| 2026-05-14 | $198,786.27 | $524.48 | $1.01 |
| 2026-05-15 | $197,459.03 | $191.24 | $1.00 |
| 2026-05-16 | $194,542.39 | $964.99 | $0.99 |
| 2026-05-17 | $197,941.21 | $131.96 | $1.01 |
| 2026-05-18 | $196,069.18 | $164.03 | $1.00 |
| 2026-05-19 | $199,890.18 | $192.42 | $1.02 |
| 2026-05-20 | $189,156.27 | $69.22 | $0.97 |
| 2026-05-21 | $193,383.98 | $87.49 | $0.99 |
| 2026-05-22 | $192,600.11 | $78.23 | $0.99 |
| 2026-05-23 | $188,882.11 | $223.82 | $0.97 |
| 2026-05-24 | $195,669.21 | $696.76 | $1.01 |
| 2026-05-25 | $194,699.56 | $6.07 | $1.00 |
| 2026-05-26 | $195,006.11 | $3,677.98 | $1.00 |
| 2026-05-27 | $190,237.40 | $35.04 | $0.98 |
| 2026-05-28 | $166,664.59 | $231.27 | $0.97 |
| 2026-05-29 | $181,684.29 | $508.92 | $1.06 |
| 2026-05-30 | $179,075.64 | $190.22 | $1.04 |
| 2026-05-31 | $179,790.24 | $10.30 | $1.05 |
| 2026-06-01 | $179,226.70 | $226.98 | $1.05 |
| 2026-06-02 | $184,419.15 | $270.23 | $1.08 |
| 2026-06-03 | $201,978.65 | $2,480.40 | $1.19 |
| 2026-06-04 | $198,332.88 | $1,444.57 | $1.19 |
| 2026-06-05 | $201,652.52 | $422.95 | $1.22 |
| 2026-06-06 | $225,492.59 | $91.61 | $1.37 |
| 2026-06-07 | $211,901.81 | $714.62 | $1.29 |
| 2026-06-08 | $203,111.72 | $421.32 | $1.25 |
| 2026-06-09 | $201,466.48 | $97.10 | $1.24 |
| 2026-06-10 | $208,694.20 | $430.05 | $1.28 |
| 2026-06-11 | $211,447.07 | $25.57 | $1.30 |
| 2026-06-12 | $204,422.04 | $67.22 | $1.25 |
| 2026-06-13 | $202,823.54 | $30.85 | $1.24 |
| 2026-06-14 | $200,796.52 | $73.99 | $1.23 |
| 2026-06-15 | $198,147.02 | $59.95 | $1.22 |
| 2026-06-16 | $193,327.60 | $1,611.35 | $1.19 |
| 2026-06-17 | $186,147.85 | $22.25 | $1.15 |
| 2026-06-18 | $160,885.37 | $88.52 | $0.99 |
| 2026-06-19 | $162,741.01 | $207.86 | $1.00 |
| 2026-06-20 | $163,887.43 | $227.68 | $1.01 |
| 2026-06-21 | $163,226.95 | $50.58 | $1.00 |
| 2026-06-22 | $163,576.67 | $1.92 | $1.01 |
| 2026-06-23 | $163,820.22 | $22.36 | $1.01 |
| 2026-06-24 | $167,554.55 | $242.88 | $1.03 |
| 2026-06-25 | $167,401.23 | $294.15 | $1.03 |
| 2026-06-26 | $165,908.46 | $931.96 | $1.02 |
| 2026-06-27 | $160,140.31 | $388.36 | $0.99 |
| 2026-06-28 | $159,477.35 | $98.90 | $0.98 |
| 2026-06-29 | $160,270.49 | $87.33 | $0.99 |
| 2026-06-30 | $160,539.17 | $157.72 | $0.99 |
| 2026-07-01 | $160,987.25 | $462.11 | $1.00 |
| 2026-07-02 | $161,240.73 | $338.64 | $1.00 |
| 2026-07-03 | $162,385.06 | $156.98 | $1.01 |
| 2026-07-04 | $164,080.17 | $66.13 | $1.02 |
| 2026-07-05 | $161,668.56 | $332.59 | $1.00 |
| 2026-07-06 | $161,051.21 | $143.74 | $1.00 |
| 2026-07-07 | $162,321.73 | $230.41 | $1.01 |
| 2026-07-08 | $163,888.12 | $69.16 | $1.02 |
| 2026-07-09 | $166,376.31 | $1,157.57 | $1.03 |
| 2026-07-10 | $166,481.67 | $13.19 | $1.03 |
| 2026-07-11 | $164,075.29 | $1,314.08 | $1.02 |
| 2026-07-12 | $162,588.71 | $479.99 | $1.01 |
| 2026-07-13 | $159,455.71 | $159.63 | $0.99 |
| 2026-07-14 | $156,463.71 | $103.67 | $0.99 |
| 2026-07-15 | $160,577.70 | $321.83 | $1.01 |
| 2026-07-16 | $159,722.16 | $367.31 | $1.01 |
| 2026-07-17 | $158,023.51 | $512.90 | $1.00 |
| 2026-07-18 | $162,176.06 | $493.80 | $1.02 |
| 2026-07-19 | $164,458.95 | $54.62 | $1.04 |
| 2026-07-20 | $163,016.26 | $9.44 | $1.03 |
| 2026-07-21 | $159,495.27 | $10.69 | $1.01 |
| 2026-07-22 | $160,389.18 | $164.13 | $1.01 |
| 2026-07-23 | $159,226.91 | $14.42 | $1.01 |
| 2026-07-24 | $164,288.92 | $221.11 | $1.04 |
| 2026-07-25 | $160,420.65 | $29.93 | $1.01 |
| 2026-07-26 | $163,661.49 | $12.63 | $1.03 |
| 2026-07-27 | $158,718.12 | $954.98 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
