BOBER BOBER #4090
$0.0000451500 4.38% (1d)
Market Overview
BOBER current market price is $0.0000451500 with a 24 hour trading volume of $6,729. The total available supply of BOBER is 6.97B BOBER with a maximum supply of 6.97B BOBER. It has secured Rank 4090 in the cryptocurrency market with a marketcap of $314.71K. The BOBER price is 0% down in the last one hour.
The high price of the BOBER is $0.0000456600 and low price is $0.0000429600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOBER Rank
4090
BOBER Price
$0.0000451500
Market Cap
$314.71K 4.38%
Fully Diluted Valuation
$314.71K
Trading Volume(24h)
$6,729
Circulating Supply
6.97B BOBER
Total Supply
6.97B BOBER
Max Supply
6.97B BOBER
High(24h)
$0.0000456600
Low(24h)
$0.0000429600
All-time High
$0.002437 98.15%
25 Mar 2024
All-time Low
$0.0000276800 63.11%
05 Jun 2026
Cryptocurrency BOBER Calculator
Want to convert more cryptocurrencies?
BOBER Price Chart
1h
0%
24h
4.38%
7d
22.75%
14d
18.12%
30d
48.44%
60d
47.36%
200d
15.91%
1y
67.03%
BOBER Historical Data
Historical data of BOBER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $1,675,659.25 | $10,972.48 | $0.00 |
| 2025-07-26 | $1,712,644.49 | $2,708.31 | $0.00 |
| 2025-07-27 | $1,725,044.09 | $5,150.19 | $0.00 |
| 2025-07-28 | $1,747,476.27 | $1,998.81 | $0.00 |
| 2025-07-29 | $1,593,807.18 | $4,025.77 | $0.00 |
| 2025-07-30 | $1,595,884.63 | $3,367.06 | $0.00 |
| 2025-07-31 | $1,593,167.35 | $1,927.01 | $0.00 |
| 2025-08-01 | $1,468,447.37 | $3,450.02 | $0.00 |
| 2025-08-02 | $1,452,938.84 | $14,367.69 | $0.00 |
| 2025-08-03 | $1,385,872.16 | $5,554.42 | $0.00 |
| 2025-08-04 | $1,464,856.10 | $6,625.09 | $0.00 |
| 2025-08-05 | $1,452,738.89 | $10,764.65 | $0.00 |
| 2025-08-06 | $1,376,707.45 | $3,535.64 | $0.00 |
| 2025-08-07 | $1,489,285.60 | $8,824.22 | $0.00 |
| 2025-08-08 | $1,521,023.97 | $12,227.12 | $0.00 |
| 2025-08-09 | $1,527,966.03 | $12,204.84 | $0.00 |
| 2025-08-10 | $1,561,813.02 | $13,236.71 | $0.00 |
| 2025-08-11 | $1,474,879.31 | $10,733.41 | $0.00 |
| 2025-08-12 | $1,510,473.55 | $21,511.33 | $0.00 |
| 2025-08-13 | $1,654,086.95 | $13,250.89 | $0.00 |
| 2025-08-14 | $1,841,801.64 | $19,199.92 | $0.00 |
| 2025-08-15 | $1,626,726.27 | $27,467.42 | $0.00 |
| 2025-08-16 | $1,472,692.97 | $9,055.42 | $0.00 |
| 2025-08-17 | $1,489,490.94 | $4,653.39 | $0.00 |
| 2025-08-18 | $1,571,732.42 | $6,100.53 | $0.00 |
| 2025-08-19 | $1,472,996.27 | $4,472.02 | $0.00 |
| 2025-08-20 | $1,393,570.68 | $16,682.49 | $0.00 |
| 2025-08-21 | $1,438,936.50 | $2,783.22 | $0.00 |
| 2025-08-22 | $1,397,437.52 | $7,169.88 | $0.00 |
| 2025-08-23 | $1,578,186.96 | $10,291.32 | $0.00 |
| 2025-08-24 | $1,522,308.51 | $4,233.84 | $0.00 |
| 2025-08-25 | $1,550,996.29 | $9,066.20 | $0.00 |
| 2025-08-26 | $1,354,033.28 | $8,028.50 | $0.00 |
| 2025-08-27 | $1,401,574.92 | $2,498.33 | $0.00 |
| 2025-08-28 | $1,389,851.76 | $1,929.99 | $0.00 |
| 2025-08-29 | $1,422,107.04 | $5,855.27 | $0.00 |
| 2025-08-30 | $1,349,115.74 | $4,594.48 | $0.00 |
| 2025-08-31 | $1,391,651.32 | $6,181.22 | $0.00 |
| 2025-09-01 | $1,376,288.92 | $2,611.97 | $0.00 |
| 2025-09-02 | $1,273,960.40 | $10,162.76 | $0.00 |
| 2025-09-03 | $1,257,730.83 | $6,683.93 | $0.00 |
| 2025-09-04 | $1,244,541.45 | $4,988.57 | $0.00 |
| 2025-09-05 | $1,230,770.21 | $15,912.14 | $0.00 |
| 2025-09-06 | $1,284,039.40 | $5,433.54 | $0.00 |
| 2025-09-07 | $1,274,260.75 | $2,626.98 | $0.00 |
| 2025-09-08 | $1,288,522.59 | $3,997.39 | $0.00 |
| 2025-09-09 | $1,277,291.34 | $11,918.30 | $0.00 |
| 2025-09-10 | $1,362,716.17 | $15,938.25 | $0.00 |
| 2025-09-11 | $1,438,505.75 | $9,386.87 | $0.00 |
| 2025-09-12 | $1,350,447.12 | $7,810.10 | $0.00 |
| 2025-09-13 | $1,360,596.43 | $7,319.32 | $0.00 |
| 2025-09-14 | $1,403,920.22 | $13,759.41 | $0.00 |
| 2025-09-15 | $1,337,473.04 | $15,311.48 | $0.00 |
| 2025-09-16 | $1,326,101.21 | $8,917.61 | $0.00 |
| 2025-09-17 | $1,259,609.64 | $19,133.18 | $0.00 |
| 2025-09-18 | $1,307,148.70 | $1,127.08 | $0.00 |
| 2025-09-19 | $1,256,737.15 | $15,329.82 | $0.00 |
| 2025-09-20 | $1,204,808.44 | $4,866.02 | $0.00 |
| 2025-09-21 | $1,206,382.25 | $4,887.58 | $0.00 |
| 2025-09-22 | $1,231,097.75 | $3,009.79 | $0.00 |
| 2025-09-23 | $1,087,647.42 | $17,443.41 | $0.00 |
| 2025-09-24 | $1,084,000.60 | $8,364.78 | $0.00 |
| 2025-09-25 | $1,131,235.27 | $11,836.52 | $0.00 |
| 2025-09-26 | $1,033,485.46 | $22,144.50 | $0.00 |
| 2025-09-27 | $1,096,800.93 | $11,471.52 | $0.00 |
| 2025-09-28 | $1,009,656.53 | $9,453.34 | $0.00 |
| 2025-09-29 | $1,032,568.41 | $10,549.32 | $0.00 |
| 2025-09-30 | $1,038,966.86 | $11,557.71 | $0.00 |
| 2025-10-01 | $1,057,807.89 | $4,599.28 | $0.00 |
| 2025-10-02 | $1,128,094.46 | $10,004.71 | $0.00 |
| 2025-10-03 | $1,182,881.59 | $11,098.67 | $0.00 |
| 2025-10-04 | $1,214,034.33 | $10,982.14 | $0.00 |
| 2025-10-05 | $1,162,343.86 | $3,784.54 | $0.00 |
| 2025-10-06 | $1,177,415.36 | $1,608.84 | $0.00 |
| 2025-10-07 | $1,231,472.10 | $10,382.34 | $0.00 |
| 2025-10-08 | $1,165,606.12 | $14,670.84 | $0.00 |
| 2025-10-09 | $1,201,472.44 | $9,215.10 | $0.00 |
| 2025-10-10 | $1,167,779.57 | $4,419.84 | $0.00 |
| 2025-10-11 | $712,709.95 | $13,920.86 | $0.00 |
| 2025-10-12 | $819,503.23 | $25,838.47 | $0.00 |
| 2025-10-13 | $1,017,792.76 | $7,399.15 | $0.00 |
| 2025-10-14 | $1,023,741.53 | $23,015.18 | $0.00 |
| 2025-10-15 | $1,100,351.70 | $36,207.33 | $0.00 |
| 2025-10-16 | $1,039,602.02 | $13,582.09 | $0.00 |
| 2025-10-17 | $963,500.30 | $5,176.73 | $0.00 |
| 2025-10-18 | $968,583.09 | $6,518.88 | $0.00 |
| 2025-10-19 | $999,813.88 | $2,285.65 | $0.00 |
| 2025-10-20 | $1,019,829.34 | $2,378.41 | $0.00 |
| 2025-10-21 | $980,154.71 | $19,988.04 | $0.00 |
| 2025-10-22 | $933,328.09 | $2,438.80 | $0.00 |
| 2025-10-23 | $991,598.62 | $25,424.33 | $0.00 |
| 2025-10-24 | $981,516.49 | $10,155.20 | $0.00 |
| 2025-10-25 | $1,006,543.77 | $14,913.42 | $0.00 |
| 2025-10-26 | $969,300.94 | $20,677.56 | $0.00 |
| 2025-10-27 | $963,077.67 | $17,794.83 | $0.00 |
| 2025-10-28 | $909,140.49 | $4,867.34 | $0.00 |
| 2025-10-29 | $909,564.33 | $6,423.94 | $0.00 |
| 2025-10-30 | $928,261.49 | $6,308.69 | $0.00 |
| 2025-10-31 | $888,333.60 | $2,284.58 | $0.00 |
| 2025-11-01 | $868,250.76 | $3,124.57 | $0.00 |
| 2025-11-02 | $916,279.43 | $2,504.42 | $0.00 |
| 2025-11-03 | $930,963.06 | $3,745.38 | $0.00 |
| 2025-11-04 | $810,491.07 | $1,807.55 | $0.00 |
| 2025-11-05 | $776,188.26 | $15,330.30 | $0.00 |
| 2025-11-06 | $768,941.10 | $10,394.17 | $0.00 |
| 2025-11-07 | $732,871.50 | $7,609.15 | $0.00 |
| 2025-11-08 | $910,428.18 | $10,058.23 | $0.00 |
| 2025-11-09 | $912,453.80 | $5,421.96 | $0.00 |
| 2025-11-10 | $898,233.07 | $3,503.27 | $0.00 |
| 2025-11-11 | $910,544.54 | $3,421.69 | $0.00 |
| 2025-11-12 | $861,003.33 | $7,985.60 | $0.00 |
| 2025-11-13 | $819,066.34 | $6,284.38 | $0.00 |
| 2025-11-14 | $775,499.73 | $2,984.10 | $0.00 |
| 2025-11-15 | $691,074.11 | $26,290.01 | $0.00 |
| 2025-11-16 | $709,797.49 | $4,649.80 | $0.00 |
| 2025-11-17 | $692,240.45 | $4,156.44 | $0.00 |
| 2025-11-18 | $714,318.89 | $11,477.01 | $0.00 |
| 2025-11-19 | $765,942.84 | $8,998.15 | $0.00 |
| 2025-11-20 | $742,381.31 | $1,973.16 | $0.00 |
| 2025-11-21 | $700,186.48 | $3,355.81 | $0.00 |
| 2025-11-22 | $629,394.28 | $4,261.92 | $0.00 |
| 2025-11-23 | $647,574.49 | $3,702.91 | $0.00 |
| 2025-11-24 | $650,485.16 | $2,650.49 | $0.00 |
| 2025-11-25 | $680,463.50 | $11,249.12 | $0.00 |
| 2025-11-26 | $680,719.83 | $2,220.25 | $0.00 |
| 2025-11-27 | $674,734.63 | $2,466.79 | $0.00 |
| 2025-11-28 | $647,475.50 | $12,235.39 | $0.00 |
| 2025-11-29 | $660,001.22 | $10,107.80 | $0.00 |
| 2025-11-30 | $671,042.52 | $6,473.64 | $0.00 |
| 2025-12-01 | $649,965.21 | $4,231.28 | $0.00 |
| 2025-12-02 | $611,725.58 | $10,893.97 | $0.00 |
| 2025-12-03 | $682,343.45 | $3,484.28 | $0.00 |
| 2025-12-04 | $704,414.10 | $1,476.81 | $0.00 |
| 2025-12-05 | $645,667.04 | $2,284.32 | $0.00 |
| 2025-12-06 | $741,229.46 | $11,063.06 | $0.00 |
| 2025-12-07 | $696,719.84 | $1,891.37 | $0.00 |
| 2025-12-08 | $709,692.58 | $3,524.88 | $0.00 |
| 2025-12-09 | $707,174.81 | $3,402.05 | $0.00 |
| 2025-12-10 | $729,157.71 | $1,405.10 | $0.00 |
| 2025-12-11 | $699,581.97 | $929.82 | $0.00 |
| 2025-12-12 | $683,465.82 | $7,699.82 | $0.00 |
| 2025-12-13 | $660,065.49 | $1,987.82 | $0.00 |
| 2025-12-14 | $656,670.34 | $5,747.92 | $0.00 |
| 2025-12-15 | $640,668.16 | $10,816.41 | $0.00 |
| 2025-12-16 | $653,067.21 | $10,570.17 | $0.00 |
| 2025-12-17 | $658,310.34 | $17,536.70 | $0.00 |
| 2025-12-18 | $595,876.30 | $34,434.78 | $0.00 |
| 2025-12-19 | $611,407.68 | $35,905.12 | $0.00 |
| 2025-12-20 | $648,650.78 | $24,360.39 | $0.00 |
| 2025-12-21 | $648,505.37 | $11,055.25 | $0.00 |
| 2025-12-22 | $623,711.81 | $18,380.65 | $0.00 |
| 2025-12-23 | $603,194.30 | $14,926.36 | $0.00 |
| 2025-12-24 | $607,869.09 | $18,595.87 | $0.00 |
| 2025-12-25 | $599,710.21 | $12,743.61 | $0.00 |
| 2025-12-26 | $595,083.77 | $9,386.23 | $0.00 |
| 2025-12-27 | $584,110.82 | $11,595.93 | $0.00 |
| 2025-12-28 | $609,368.85 | $11,333.32 | $0.00 |
| 2025-12-29 | $588,422.28 | $13,379.36 | $0.00 |
| 2025-12-30 | $526,889.89 | $17,356.51 | $0.00 |
| 2025-12-31 | $529,214.02 | $18,838.09 | $0.00 |
| 2026-01-01 | $498,124.35 | $5,430.36 | $0.00 |
| 2026-01-02 | $566,185.38 | $8,374.42 | $0.00 |
| 2026-01-03 | $587,377.50 | $6,598.29 | $0.00 |
| 2026-01-04 | $696,742.44 | $10,865.03 | $0.00 |
| 2026-01-05 | $654,727.52 | $444.99 | $0.00 |
| 2026-01-06 | $636,728.67 | $4,245.55 | $0.00 |
| 2026-01-07 | $641,299.92 | $106.26 | $0.00 |
| 2026-01-08 | $595,756.32 | $2,065.07 | $0.00 |
| 2026-01-09 | $575,773.19 | $2,662.39 | $0.00 |
| 2026-01-10 | $1,640,247.20 | $215,766.41 | $0.00 |
| 2026-01-11 | $1,669,365.58 | $209,543.46 | $0.00 |
| 2026-01-12 | $1,657,074.08 | $211,989.91 | $0.00 |
| 2026-01-13 | $1,656,314.26 | $212,113.29 | $0.00 |
| 2026-01-14 | $1,658,445.23 | $212,072.05 | $0.00 |
| 2026-01-15 | $1,625,115.27 | $219,774.40 | $0.00 |
| 2026-01-16 | $1,643,742.75 | $215,153.30 | $0.00 |
| 2026-01-17 | $1,659,839.42 | $211,838.55 | $0.00 |
| 2026-01-18 | $1,672,113.11 | $209,427.31 | $0.00 |
| 2026-01-19 | $1,660,610.27 | $211,687.84 | $0.00 |
| 2026-01-20 | $1,667,642.26 | $210,212.07 | $0.00 |
| 2026-01-21 | $1,671,132.48 | $209,304.49 | $0.00 |
| 2026-01-22 | $574,820.78 | $380.82 | $0.00 |
| 2026-01-23 | $567,456.84 | $4,088.97 | $0.00 |
| 2026-01-24 | $552,188.63 | $1,202.76 | $0.00 |
| 2026-01-25 | $553,318.20 | $611.41 | $0.00 |
| 2026-01-26 | $524,997.44 | $27.29 | $0.00 |
| 2026-01-27 | $534,548.27 | $1,267.86 | $0.00 |
| 2026-01-28 | $537,140.02 | $701.65 | $0.00 |
| 2026-01-29 | $523,345.78 | $2,678.82 | $0.00 |
| 2026-01-30 | $485,037.32 | $1,420.79 | $0.00 |
| 2026-01-31 | $1,659,168.38 | $211,283.50 | $0.00 |
| 2026-02-01 | $1,644,090.11 | $213,960.85 | $0.00 |
| 2026-02-02 | $1,663,469.69 | $210,651.44 | $0.00 |
| 2026-02-03 | $1,663,528.92 | $210,719.64 | $0.00 |
| 2026-02-04 | $1,647,642.89 | $213,215.24 | $0.00 |
| 2026-02-05 | $1,663,321.44 | $210,248.43 | $0.00 |
| 2026-02-06 | $1,640,185.61 | $214,087.96 | $0.00 |
| 2026-02-07 | $1,645,186.22 | $213,879.70 | $0.00 |
| 2026-02-08 | $1,645,803.63 | $213,902.44 | $0.00 |
| 2026-02-09 | $1,652,583.92 | $212,749.99 | $0.00 |
| 2026-02-10 | $1,671,947.80 | $209,406.61 | $0.00 |
| 2026-02-11 | $1,671,832.24 | $209,392.13 | $0.00 |
| 2026-02-12 | $1,665,446.36 | $210,394.82 | $0.00 |
| 2026-02-13 | $1,656,071.79 | $212,026.38 | $0.00 |
| 2026-02-14 | $1,661,562.36 | $211,252.48 | $0.00 |
| 2026-02-15 | $1,559,649.39 | $231,799.81 | $0.00 |
| 2026-02-16 | $1,663,738.13 | $210,873.83 | $0.00 |
| 2026-02-17 | $1,662,079.58 | $211,189.49 | $0.00 |
| 2026-02-18 | $1,659,907.19 | $211,575.25 | $0.00 |
| 2026-02-19 | $1,669,844.05 | $209,820.58 | $0.00 |
| 2026-02-20 | $1,662,036.99 | $211,211.67 | $0.00 |
| 2026-02-21 | $1,667,187.55 | $210,296.89 | $0.00 |
| 2026-02-22 | $1,670,361.17 | $209,804.69 | $0.00 |
| 2026-02-23 | $1,652,127.28 | $212,950.71 | $0.00 |
| 2026-02-24 | $1,660,730.66 | $211,393.89 | $0.00 |
| 2026-02-25 | $1,666,463.34 | $210,549.33 | $0.00 |
| 2026-02-26 | $1,660,731.02 | $211,637.84 | $0.00 |
| 2026-02-27 | $1,666,217.80 | $210,610.45 | $0.00 |
| 2026-02-28 | $1,667,455.03 | $210,378.60 | $0.00 |
| 2026-03-01 | $1,632,548.74 | $216,499.05 | $0.00 |
| 2026-03-02 | $1,669,189.12 | $210,091.92 | $0.00 |
| 2026-03-03 | $1,669,450.85 | $210,017.74 | $0.00 |
| 2026-03-04 | $1,654,697.82 | $212,521.87 | $0.00 |
| 2026-03-05 | $1,661,387.43 | $211,441.38 | $0.00 |
| 2026-03-06 | $1,661,425.84 | $211,401.40 | $0.00 |
| 2026-03-07 | $1,643,320.76 | $214,359.94 | $0.00 |
| 2026-03-08 | $1,668,020.53 | $210,255.56 | $0.00 |
| 2026-03-09 | $1,667,207.69 | $210,372.52 | $0.00 |
| 2026-03-10 | $1,670,096.01 | $209,963.93 | $0.00 |
| 2026-03-11 | $1,662,044.90 | $211,259.91 | $0.00 |
| 2026-03-12 | $1,672,905.89 | $209,526.60 | $0.00 |
| 2026-03-13 | $1,668,578.81 | $210,192.94 | $0.00 |
| 2026-03-14 | $1,650,635.32 | $213,198.08 | $0.00 |
| 2026-03-15 | $1,667,296.18 | $210,466.64 | $0.00 |
| 2026-03-16 | $1,657,792.01 | $212,034.74 | $0.00 |
| 2026-03-17 | $1,660,778.21 | $211,527.86 | $0.00 |
| 2026-03-18 | $1,662,171.75 | $211,369.77 | $0.00 |
| 2026-03-19 | $1,667,385.35 | $210,391.45 | $0.00 |
| 2026-03-20 | $1,668,980.70 | $210,122.18 | $0.00 |
| 2026-03-21 | $389,441.67 | $596.65 | $0.00 |
| 2026-03-22 | $1,671,809.05 | $209,589.03 | $0.00 |
| 2026-03-23 | $1,672,404.43 | $209,463.80 | $0.00 |
| 2026-03-24 | $1,671,322.25 | $209,622.09 | $0.00 |
| 2026-03-25 | $1,668,326.65 | $210,043.47 | $0.00 |
| 2026-03-26 | $1,667,238.03 | $210,260.56 | $0.00 |
| 2026-03-27 | $1,667,945.73 | $209,995.55 | $0.00 |
| 2026-03-28 | $374,362.85 | $9,442.00 | $0.00 |
| 2026-03-29 | $376,891.08 | $7,846.22 | $0.00 |
| 2026-03-30 | $366,081.22 | $8,465.55 | $0.00 |
| 2026-03-31 | $377,506.46 | $8,837.18 | $0.00 |
| 2026-04-01 | $361,939.16 | $9,590.49 | $0.00 |
| 2026-04-02 | $371,359.29 | $9,485.05 | $0.00 |
| 2026-04-03 | $338,282.47 | $6,473.99 | $0.00 |
| 2026-04-04 | $356,261.20 | $9,813.56 | $0.00 |
| 2026-04-05 | $355,909.73 | $8,198.15 | $0.00 |
| 2026-04-06 | $349,482.79 | $6,265.82 | $0.00 |
| 2026-04-07 | $348,867.59 | $7,710.58 | $0.00 |
| 2026-04-08 | $350,683.85 | $11,443.94 | $0.00 |
| 2026-04-09 | $373,203.03 | $13,757.03 | $0.00 |
| 2026-04-10 | $377,908.93 | $7,786.72 | $0.00 |
| 2026-04-11 | $367,910.54 | $11,581.87 | $0.00 |
| 2026-04-12 | $377,342.77 | $7,614.30 | $0.00 |
| 2026-04-13 | $362,863.56 | $8,110.93 | $0.00 |
| 2026-04-14 | $371,368.99 | $9,441.75 | $0.00 |
| 2026-04-15 | $372,743.06 | $8,200.67 | $0.00 |
| 2026-04-16 | $381,338.90 | $6,978.28 | $0.00 |
| 2026-04-17 | $398,087.04 | $8,855.25 | $0.00 |
| 2026-04-18 | $420,513.48 | $9,530.72 | $0.00 |
| 2026-04-19 | $398,191.21 | $8,964.73 | $0.00 |
| 2026-04-20 | $389,112.33 | $9,913.80 | $0.00 |
| 2026-04-21 | $396,069.12 | $10,799.47 | $0.00 |
| 2026-04-22 | $390,350.10 | $7,575.52 | $0.00 |
| 2026-04-23 | $399,433.50 | $7,423.23 | $0.00 |
| 2026-04-24 | $389,139.93 | $9,399.00 | $0.00 |
| 2026-04-25 | $389,735.68 | $497.13 | $0.00 |
| 2026-04-26 | $410,219.83 | $7,990.44 | $0.00 |
| 2026-04-27 | $419,090.33 | $7,869.84 | $0.00 |
| 2026-04-28 | $393,725.96 | $260.67 | $0.00 |
| 2026-04-29 | $399,642.42 | $6,838.38 | $0.00 |
| 2026-04-30 | $394,090.17 | $7,709.39 | $0.00 |
| 2026-05-01 | $391,854.63 | $7,500.57 | $0.00 |
| 2026-05-02 | $386,548.86 | $1,352.11 | $0.00 |
| 2026-05-03 | $397,390.49 | $8,287.82 | $0.00 |
| 2026-05-04 | $398,053.71 | $9,170.51 | $0.00 |
| 2026-05-05 | $395,039.65 | $209.71 | $0.00 |
| 2026-05-06 | $404,955.44 | $10,151.50 | $0.00 |
| 2026-05-07 | $426,349.94 | $10,064.20 | $0.00 |
| 2026-05-08 | $436,832.57 | $9,766.99 | $0.00 |
| 2026-05-09 | $454,334.22 | $9,068.48 | $0.00 |
| 2026-05-10 | $451,855.52 | $8,511.07 | $0.00 |
| 2026-05-11 | $460,068.38 | $8,869.82 | $0.00 |
| 2026-05-12 | $461,454.56 | $7,921.03 | $0.00 |
| 2026-05-13 | $447,010.59 | $6,357.02 | $0.00 |
| 2026-05-14 | $403,091.56 | $12,964.55 | $0.00 |
| 2026-05-15 | $432,176.81 | $14,325.11 | $0.00 |
| 2026-05-16 | $401,980.73 | $9,847.62 | $0.00 |
| 2026-05-17 | $392,986.82 | $6,645.87 | $0.00 |
| 2026-05-18 | $389,978.35 | $16,630.53 | $0.00 |
| 2026-05-19 | $382,293.77 | $9,671.84 | $0.00 |
| 2026-05-20 | $382,754.86 | $11,688.94 | $0.00 |
| 2026-05-21 | $387,109.72 | $6,183.86 | $0.00 |
| 2026-05-22 | $388,356.46 | $8,485.20 | $0.00 |
| 2026-05-23 | $386,113.30 | $7,389.98 | $0.00 |
| 2026-05-24 | $396,098.54 | $8,220.21 | $0.00 |
| 2026-05-25 | $409,014.04 | $11,685.02 | $0.00 |
| 2026-05-26 | $411,686.79 | $7,660.20 | $0.00 |
| 2026-05-27 | $360,553.61 | $13,022.04 | $0.00 |
| 2026-05-28 | $359,729.14 | $12,561.32 | $0.00 |
| 2026-05-29 | $360,587.11 | $6,158.76 | $0.00 |
| 2026-05-30 | $355,056.02 | $9,992.15 | $0.00 |
| 2026-05-31 | $366,894.42 | $9,275.21 | $0.00 |
| 2026-06-01 | $396,851.42 | $13,856.02 | $0.00 |
| 2026-06-02 | $396,811.82 | $13,806.05 | $0.00 |
| 2026-06-03 | $377,380.82 | $8,206.26 | $0.00 |
| 2026-06-04 | $329,995.80 | $7,113.09 | $0.00 |
| 2026-06-05 | $286,936.65 | $7,429.49 | $0.00 |
| 2026-06-06 | $330,100.03 | $8,140.95 | $0.00 |
| 2026-06-07 | $359,617.20 | $3,154.98 | $0.00 |
| 2026-06-08 | $370,970.87 | $1,363.41 | $0.00 |
| 2026-06-09 | $292,622.78 | $6,086.70 | $0.00 |
| 2026-06-10 | $284,907.93 | $6,431.81 | $0.00 |
| 2026-06-11 | $277,199.86 | $9,014.70 | $0.00 |
| 2026-06-12 | $289,002.64 | $7,718.13 | $0.00 |
| 2026-06-13 | $285,616.35 | $5,649.10 | $0.00 |
| 2026-06-14 | $284,942.90 | $6,043.70 | $0.00 |
| 2026-06-15 | $284,184.48 | $6,713.44 | $0.00 |
| 2026-06-16 | $312,064.93 | $9,719.09 | $0.00 |
| 2026-06-17 | $298,031.63 | $7,466.60 | $0.00 |
| 2026-06-18 | $305,740.08 | $7,289.60 | $0.00 |
| 2026-06-19 | $298,032.22 | $6,497.89 | $0.00 |
| 2026-06-20 | $302,738.07 | $10,387.95 | $0.00 |
| 2026-06-21 | $306,957.50 | $10,219.16 | $0.00 |
| 2026-06-22 | $304,063.72 | $7,601.12 | $0.00 |
| 2026-06-23 | $291,618.41 | $8,402.42 | $0.00 |
| 2026-06-24 | $245,330.01 | $12,925.47 | $0.00 |
| 2026-06-25 | $281,185.90 | $12,298.38 | $0.00 |
| 2026-06-26 | $271,114.18 | $7,558.93 | $0.00 |
| 2026-06-27 | $281,895.46 | $8,549.50 | $0.00 |
| 2026-06-28 | $288,329.08 | $7,912.56 | $0.00 |
| 2026-06-29 | $287,540.69 | $1,693.12 | $0.00 |
| 2026-06-30 | $300,008.50 | $10,279.30 | $0.00 |
| 2026-07-01 | $282,821.61 | $6,899.00 | $0.00 |
| 2026-07-02 | $286,110.28 | $6,604.15 | $0.00 |
| 2026-07-03 | $313,393.79 | $9,831.71 | $0.00 |
| 2026-07-04 | $354,056.70 | $9,664.18 | $0.00 |
| 2026-07-05 | $341,985.51 | $8,570.45 | $0.00 |
| 2026-07-06 | $334,998.53 | $6,319.68 | $0.00 |
| 2026-07-07 | $329,344.68 | $8,934.58 | $0.00 |
| 2026-07-08 | $328,638.30 | $8,230.33 | $0.00 |
| 2026-07-09 | $332,368.24 | $8,334.05 | $0.00 |
| 2026-07-10 | $351,740.16 | $8,590.11 | $0.00 |
| 2026-07-11 | $349,661.76 | $9,505.44 | $0.00 |
| 2026-07-12 | $363,993.78 | $9,114.27 | $0.00 |
| 2026-07-13 | $382,467.76 | $7,545.26 | $0.00 |
| 2026-07-14 | $377,821.71 | $9,239.00 | $0.00 |
| 2026-07-15 | $426,662.86 | $12,109.57 | $0.00 |
| 2026-07-16 | $395,631.74 | $6,658.82 | $0.00 |
| 2026-07-17 | $378,340.81 | $8,348.89 | $0.00 |
| 2026-07-18 | $395,044.86 | $7,931.42 | $0.00 |
| 2026-07-19 | $399,766.94 | $8,075.06 | $0.00 |
| 2026-07-20 | $401,517.49 | $7,461.81 | $0.00 |
| 2026-07-21 | $384,600.72 | $7,581.99 | $0.00 |
| 2026-07-22 | $382,243.03 | $7,043.14 | $0.00 |
| 2026-07-23 | $388,101.33 | $8,132.11 | $0.00 |
| 2026-07-24 | $371,943.76 | $6,878.33 | $0.00 |
| 2026-07-24 | $359,958.71 | $7,395.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
