BORT BORT #2537
$0.001606 6.69% (1d)
Market Overview
BORT current market price is $0.001606 with a 24 hour trading volume of $104.72K. The total available supply of BORT is 1.00B BORT with a maximum supply of 1.00B BORT. It has secured Rank 2537 in the cryptocurrency market with a marketcap of $1,564.16K. The BORT price is 0.21% up in the last one hour.
The high price of the BORT is $0.001652 and low price is $0.001347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BORT Rank
2537
BORT Price
$0.001606
Market Cap
$1,564.16K 6.69%
Fully Diluted Valuation
$1,605.91K
Trading Volume(24h)
$104.72K
Circulating Supply
0.97B BORT
Total Supply
1.00B BORT
Max Supply
1.00B BORT
High(24h)
$0.001652
Low(24h)
$0.001347
All-time High
$0.006962 76.93%
15 Sep 2026
All-time Low
$0.00013172 1119.27%
22 Jun 2026
Cryptocurrency BORT Calculator
Want to convert more cryptocurrencies?
BORT Price Chart
1h
0.21%
24h
6.69%
7d
47.4%
14d
12.91%
30d
12.87%
60d
38.09%
200d
165.11%
1y
0%
BORT Historical Data
Historical data of BORT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-05 | $0.00 | $8,709,594.87 | $0.00 |
| 2026-02-06 | $0.00 | $3,155,944.90 | $0.00 |
| 2026-02-07 | $2,459,566.75 | $2,245,837.38 | $0.00 |
| 2026-02-08 | $2,833,747.85 | $2,772,589.16 | $0.00 |
| 2026-02-09 | $2,562,481.66 | $2,351,683.73 | $0.00 |
| 2026-02-10 | $2,786,161.41 | $1,641,966.71 | $0.00 |
| 2026-02-11 | $1,997,539.77 | $1,152,546.65 | $0.00 |
| 2026-02-12 | $2,002,672.04 | $2,079,009.51 | $0.00 |
| 2026-02-13 | $2,083,314.61 | $1,636,718.17 | $0.00 |
| 2026-02-14 | $2,049,571.19 | $1,483,963.66 | $0.00 |
| 2026-02-15 | $2,070,450.14 | $2,188,751.35 | $0.00 |
| 2026-02-16 | $1,857,136.04 | $1,294,286.84 | $0.00 |
| 2026-02-17 | $1,743,618.76 | $1,096,549.99 | $0.00 |
| 2026-02-18 | $1,623,326.09 | $1,071,978.70 | $0.00 |
| 2026-02-19 | $1,099,673.46 | $812,625.85 | $0.00 |
| 2026-02-20 | $1,145,130.36 | $686,646.92 | $0.00 |
| 2026-02-21 | $1,262,138.45 | $2,018,883.89 | $0.00 |
| 2026-02-22 | $1,350,041.20 | $2,032,290.71 | $0.00 |
| 2026-02-23 | $1,323,311.09 | $2,098,226.13 | $0.00 |
| 2026-02-24 | $1,216,419.89 | $1,830,393.67 | $0.00 |
| 2026-02-25 | $1,269,790.22 | $1,886,345.80 | $0.00 |
| 2026-02-26 | $1,424,293.76 | $1,994,232.28 | $0.00 |
| 2026-02-27 | $1,417,329.35 | $1,992,174.43 | $0.00 |
| 2026-02-28 | $1,417,438.82 | $1,985,536.39 | $0.00 |
| 2026-03-01 | $1,059,775.74 | $1,918,202.46 | $0.00 |
| 2026-03-02 | $1,425,478.98 | $2,495,314.28 | $0.00 |
| 2026-03-03 | $1,302,057.50 | $1,902,297.50 | $0.00 |
| 2026-03-04 | $1,301,861.73 | $2,406,770.20 | $0.00 |
| 2026-03-05 | $1,288,716.47 | $1,955,578.12 | $0.00 |
| 2026-03-06 | $1,209,833.58 | $1,919,664.80 | $0.00 |
| 2026-03-07 | $1,181,354.99 | $1,770,227.01 | $0.00 |
| 2026-03-08 | $1,340,135.25 | $1,909,074.56 | $0.00 |
| 2026-03-09 | $1,179,882.13 | $1,630,637.15 | $0.00 |
| 2026-03-10 | $1,882,000.60 | $2,947,836.83 | $0.00 |
| 2026-03-11 | $1,604,635.59 | $2,238,463.90 | $0.00 |
| 2026-03-12 | $1,488,309.24 | $1,755,615.32 | $0.00 |
| 2026-03-13 | $1,420,145.31 | $2,017,149.85 | $0.00 |
| 2026-03-14 | $1,741,487.00 | $2,566,352.27 | $0.00 |
| 2026-03-15 | $1,865,207.13 | $2,324,149.72 | $0.00 |
| 2026-03-16 | $1,685,052.95 | $2,104,435.70 | $0.00 |
| 2026-03-17 | $1,465,799.38 | $1,889,601.63 | $0.00 |
| 2026-03-18 | $805,413.40 | $1,606,886.06 | $0.00 |
| 2026-03-19 | $601,542.85 | $1,609,169.75 | $0.00 |
| 2026-03-20 | $506,096.64 | $1,108,354.54 | $0.00 |
| 2026-03-21 | $687,720.24 | $232,868.15 | $0.00 |
| 2026-03-22 | $542,351.98 | $67,675.70 | $0.00 |
| 2026-03-23 | $588,390.47 | $72,270.77 | $0.00 |
| 2026-03-24 | $544,277.11 | $71,011.75 | $0.00 |
| 2026-03-25 | $508,452.99 | $953.00 | $0.00 |
| 2026-03-26 | $529,119.71 | $61,722.70 | $0.00 |
| 2026-03-27 | $326,135.30 | $67,239.54 | $0.00 |
| 2026-03-28 | $317,527.42 | $23,323.52 | $0.00 |
| 2026-03-29 | $264,360.01 | $59,991.14 | $0.00 |
| 2026-03-30 | $246,933.96 | $11,822.61 | $0.00 |
| 2026-03-31 | $275,669.37 | $47,710.55 | $0.00 |
| 2026-04-01 | $243,148.54 | $26,069.27 | $0.00 |
| 2026-04-02 | $267,007.34 | $8.23 | $0.00 |
| 2026-04-03 | $236,101.15 | $12,844.71 | $0.00 |
| 2026-04-04 | $222,808.04 | $19,422.99 | $0.00 |
| 2026-04-05 | $211,912.25 | $8,153.00 | $0.00 |
| 2026-04-06 | $214,738.60 | $10,386.92 | $0.00 |
| 2026-04-07 | $219,046.87 | $15,079.76 | $0.00 |
| 2026-04-08 | $237,809.29 | $32,962.11 | $0.00 |
| 2026-04-09 | $236,141.82 | $19,479.29 | $0.00 |
| 2026-04-10 | $224,018.35 | $26,531.26 | $0.00 |
| 2026-04-11 | $213,270.60 | $14,998.40 | $0.00 |
| 2026-04-12 | $224,871.94 | $16,250.74 | $0.00 |
| 2026-04-13 | $193,219.56 | $7,124.60 | $0.00 |
| 2026-04-14 | $223,391.18 | $35,876.28 | $0.00 |
| 2026-04-15 | $294,791.38 | $49,518.14 | $0.00 |
| 2026-04-16 | $278,045.82 | $79,312.07 | $0.00 |
| 2026-04-17 | $295,796.82 | $30,810.88 | $0.00 |
| 2026-04-18 | $248,043.24 | $1.71 | $0.00 |
| 2026-04-19 | $226,187.89 | $47,568.16 | $0.00 |
| 2026-04-20 | $180,361.40 | $23,968.49 | $0.00 |
| 2026-04-21 | $227,043.71 | $33,362.72 | $0.00 |
| 2026-04-22 | $339,228.38 | $66,269.18 | $0.00 |
| 2026-04-23 | $244,276.98 | $27,601.85 | $0.00 |
| 2026-04-24 | $291,022.76 | $32,040.93 | $0.00 |
| 2026-04-25 | $304,759.50 | $23,309.49 | $0.00 |
| 2026-04-26 | $260,041.83 | $36,497.54 | $0.00 |
| 2026-04-27 | $267,260.46 | $9,969.38 | $0.00 |
| 2026-04-28 | $267,575.88 | $45,273.84 | $0.00 |
| 2026-04-29 | $243,409.37 | $25,282.75 | $0.00 |
| 2026-04-30 | $265,532.12 | $52,489.01 | $0.00 |
| 2026-05-01 | $268,841.98 | $77,307.85 | $0.00 |
| 2026-05-02 | $280,972.08 | $44,310.28 | $0.00 |
| 2026-05-03 | $383,744.75 | $98,447.51 | $0.00 |
| 2026-05-04 | $428,435.12 | $106,229.77 | $0.00 |
| 2026-05-05 | $345,874.17 | $48,401.90 | $0.00 |
| 2026-05-06 | $299,004.73 | $66,445.86 | $0.00 |
| 2026-05-07 | $343,208.95 | $91,911.66 | $0.00 |
| 2026-05-08 | $308,188.61 | $69,276.27 | $0.00 |
| 2026-05-09 | $280,386.81 | $66,475.35 | $0.00 |
| 2026-05-10 | $321,355.25 | $21,140.13 | $0.00 |
| 2026-05-11 | $287,778.57 | $26,875.50 | $0.00 |
| 2026-05-12 | $269,610.34 | $19,234.43 | $0.00 |
| 2026-05-13 | $277,835.86 | $8,806.04 | $0.00 |
| 2026-05-14 | $263,534.06 | $24,267.29 | $0.00 |
| 2026-05-15 | $260,001.13 | $32,404.17 | $0.00 |
| 2026-05-16 | $252,661.92 | $5,225.51 | $0.00 |
| 2026-05-17 | $572,038.00 | $382,435.51 | $0.00 |
| 2026-05-18 | $602,240.89 | $341,900.57 | $0.00 |
| 2026-05-19 | $504,025.72 | $457,236.00 | $0.00 |
| 2026-05-20 | $442,625.90 | $79,015.54 | $0.00 |
| 2026-05-21 | $413,523.41 | $39,405.48 | $0.00 |
| 2026-05-22 | $381,085.76 | $34,092.15 | $0.00 |
| 2026-05-23 | $321,566.37 | $40,612.22 | $0.00 |
| 2026-05-24 | $306,973.91 | $44,395.40 | $0.00 |
| 2026-05-25 | $324,445.86 | $22,949.94 | $0.00 |
| 2026-05-26 | $337,242.12 | $26,702.58 | $0.00 |
| 2026-05-27 | $320,762.93 | $12,146.40 | $0.00 |
| 2026-05-28 | $379,653.87 | $43,432.33 | $0.00 |
| 2026-05-29 | $335,677.95 | $32,593.88 | $0.00 |
| 2026-05-30 | $295,560.86 | $36,492.48 | $0.00 |
| 2026-05-31 | $321,044.28 | $16,121.64 | $0.00 |
| 2026-06-01 | $281,702.54 | $21,045.49 | $0.00 |
| 2026-06-02 | $274,291.20 | $13,738.60 | $0.00 |
| 2026-06-03 | $264,372.68 | $28,847.49 | $0.00 |
| 2026-06-04 | $277,061.06 | $34,079.39 | $0.00 |
| 2026-06-05 | $278,421.90 | $28,502.49 | $0.00 |
| 2026-06-06 | $268,394.74 | $10,815.86 | $0.00 |
| 2026-06-07 | $249,981.12 | $9,787.28 | $0.00 |
| 2026-06-08 | $286,231.26 | $6,970.69 | $0.00 |
| 2026-06-09 | $303,534.67 | $22,356.13 | $0.00 |
| 2026-06-10 | $287,669.88 | $15,608.38 | $0.00 |
| 2026-06-11 | $260,704.95 | $8,839.80 | $0.00 |
| 2026-06-12 | $247,812.93 | $7,270.36 | $0.00 |
| 2026-06-13 | $235,597.92 | $14,424.89 | $0.00 |
| 2026-06-14 | $246,402.83 | $4,823.97 | $0.00 |
| 2026-06-15 | $233,916.54 | $14,596.92 | $0.00 |
| 2026-06-16 | $225,114.67 | $11,548.06 | $0.00 |
| 2026-06-17 | $218,437.71 | $13,649.93 | $0.00 |
| 2026-06-18 | $196,410.68 | $13,196.70 | $0.00 |
| 2026-06-19 | $196,753.09 | $13,418.83 | $0.00 |
| 2026-06-20 | $195,917.98 | $26,515.90 | $0.00 |
| 2026-06-21 | $195,340.87 | $34,246.05 | $0.00 |
| 2026-06-22 | $175,356.25 | $29,879.05 | $0.00 |
| 2026-06-23 | $147,610.62 | $44,302.63 | $0.00 |
| 2026-06-24 | $153,063.79 | $27,952.76 | $0.00 |
| 2026-06-25 | $157,322.52 | $26,350.40 | $0.00 |
| 2026-06-26 | $151,261.45 | $23,425.10 | $0.00 |
| 2026-06-27 | $173,135.68 | $30,344.18 | $0.00 |
| 2026-06-28 | $185,957.40 | $29,712.08 | $0.00 |
| 2026-06-29 | $171,676.07 | $26,509.80 | $0.00 |
| 2026-06-30 | $167,860.10 | $25,902.29 | $0.00 |
| 2026-07-01 | $158,338.44 | $24,648.05 | $0.00 |
| 2026-07-02 | $163,367.03 | $49,239.45 | $0.00 |
| 2026-07-03 | $189,910.31 | $32,730.65 | $0.00 |
| 2026-07-04 | $186,254.45 | $24,909.25 | $0.00 |
| 2026-07-05 | $218,959.55 | $42,349.18 | $0.00 |
| 2026-07-06 | $177,385.34 | $48,799.19 | $0.00 |
| 2026-07-07 | $157,199.26 | $41,863.76 | $0.00 |
| 2026-07-08 | $157,710.30 | $31,842.35 | $0.00 |
| 2026-07-09 | $201,118.26 | $70,074.63 | $0.00 |
| 2026-07-10 | $249,246.12 | $113,436.13 | $0.00 |
| 2026-07-11 | $233,907.90 | $47,669.78 | $0.00 |
| 2026-07-12 | $232,027.00 | $37,284.08 | $0.00 |
| 2026-07-13 | $229,218.78 | $37,579.82 | $0.00 |
| 2026-07-14 | $215,832.96 | $34,552.99 | $0.00 |
| 2026-07-15 | $220,347.98 | $35,942.02 | $0.00 |
| 2026-07-16 | $402,741.35 | $493,092.86 | $0.00 |
| 2026-07-17 | $421,758.40 | $78,001.03 | $0.00 |
| 2026-07-18 | $398,446.24 | $88,022.84 | $0.00 |
| 2026-07-19 | $446,209.79 | $46,197.39 | $0.00 |
| 2026-07-20 | $407,723.75 | $43,960.37 | $0.00 |
| 2026-07-21 | $368,675.61 | $37,599.25 | $0.00 |
| 2026-07-22 | $353,720.18 | $34,227.60 | $0.00 |
| 2026-07-23 | $423,250.40 | $45,209.67 | $0.00 |
| 2026-07-24 | $508,194.21 | $84,785.07 | $0.00 |
| 2026-07-25 | $521,909.17 | $39,749.36 | $0.00 |
| 2026-07-26 | $437,960.08 | $35,499.62 | $0.00 |
| 2026-07-27 | $408,383.73 | $33,491.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
