BOTIFY BOTIFY #5495
$0.00011992 4.05% (1d)
Market Overview
BOTIFY current market price is $0.00011992 with a 24 hour trading volume of $35,720. The total available supply of BOTIFY is 1.00B BOTIFY with a maximum supply of 1.00B BOTIFY. It has secured Rank 5495 in the cryptocurrency market with a marketcap of $119.53K. The BOTIFY price is 1% up in the last one hour.
The high price of the BOTIFY is $0.00016264 and low price is $0.00011801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOTIFY Rank
5495
BOTIFY Price
$0.00011992
Market Cap
$119.53K 4.16%
Fully Diluted Valuation
$119.53K
Trading Volume(24h)
$35,720
Circulating Supply
1.00B BOTIFY
Total Supply
1.00B BOTIFY
Max Supply
1.00B BOTIFY
High(24h)
$0.00016264
Low(24h)
$0.00011801
All-time High
$0.0574 99.79%
22 Jan 2025
All-time Low
$0.0000343700 248.86%
05 Jun 2026
Cryptocurrency BOTIFY Calculator
Want to convert more cryptocurrencies?
BOTIFY Price Chart
1h
1%
24h
4.05%
7d
53.22%
14d
77.27%
30d
109.12%
60d
111.97%
200d
54.16%
1y
91.01%
BOTIFY Historical Data
Historical data of BOTIFY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $2,346,027.45 | $445,219.68 | $0.00 |
| 2025-09-29 | $2,443,827.84 | $334,746.41 | $0.00 |
| 2025-09-30 | $2,311,034.34 | $495,853.00 | $0.00 |
| 2025-10-01 | $2,271,290.75 | $445,246.22 | $0.00 |
| 2025-10-02 | $2,254,761.91 | $196,883.82 | $0.00 |
| 2025-10-03 | $2,416,984.10 | $446,586.11 | $0.00 |
| 2025-10-04 | $2,347,636.37 | $433,884.65 | $0.00 |
| 2025-10-05 | $2,010,948.29 | $484,553.92 | $0.00 |
| 2025-10-06 | $2,202,714.34 | $437,948.28 | $0.00 |
| 2025-10-07 | $2,222,280.76 | $445,965.11 | $0.00 |
| 2025-10-08 | $2,031,003.38 | $442,727.34 | $0.00 |
| 2025-10-09 | $1,827,253.71 | $411,766.41 | $0.00 |
| 2025-10-10 | $1,726,912.19 | $460,812.55 | $0.00 |
| 2025-10-11 | $1,365,516.85 | $514,090.60 | $0.00 |
| 2025-10-12 | $1,318,142.48 | $424,263.37 | $0.00 |
| 2025-10-13 | $1,648,290.60 | $373,048.78 | $0.00 |
| 2025-10-14 | $1,972,429.16 | $371,668.39 | $0.00 |
| 2025-10-15 | $1,886,516.22 | $366,073.72 | $0.00 |
| 2025-10-16 | $1,612,057.62 | $434,024.02 | $0.00 |
| 2025-10-17 | $1,499,018.03 | $435,453.49 | $0.00 |
| 2025-10-18 | $1,541,757.95 | $420,802.40 | $0.00 |
| 2025-10-19 | $1,496,643.71 | $429,632.90 | $0.00 |
| 2025-10-20 | $1,504,779.08 | $428,110.71 | $0.00 |
| 2025-10-21 | $1,433,602.74 | $434,704.24 | $0.00 |
| 2025-10-22 | $1,370,589.51 | $413,662.06 | $0.00 |
| 2025-10-23 | $1,263,963.04 | $416,906.10 | $0.00 |
| 2025-10-24 | $1,403,685.56 | $362,943.26 | $0.00 |
| 2025-10-25 | $1,599,102.31 | $360,152.25 | $0.00 |
| 2025-10-26 | $1,713,267.11 | $310,501.50 | $0.00 |
| 2025-10-27 | $1,904,462.77 | $308,944.98 | $0.00 |
| 2025-10-28 | $2,242,955.40 | $358,653.06 | $0.00 |
| 2025-10-29 | $1,491,846.67 | $555,224.27 | $0.00 |
| 2025-10-30 | $1,373,078.18 | $342,848.61 | $0.00 |
| 2025-10-31 | $1,334,955.64 | $274,509.01 | $0.00 |
| 2025-11-01 | $1,360,865.59 | $242,118.98 | $0.00 |
| 2025-11-02 | $1,338,977.08 | $267,271.43 | $0.00 |
| 2025-11-03 | $1,247,056.87 | $251,736.21 | $0.00 |
| 2025-11-04 | $1,011,930.66 | $267,258.88 | $0.00 |
| 2025-11-05 | $1,016,358.85 | $267,475.07 | $0.00 |
| 2025-11-06 | $1,099,547.31 | $272,209.42 | $0.00 |
| 2025-11-07 | $1,011,752.81 | $233,487.52 | $0.00 |
| 2025-11-08 | $1,121,504.17 | $184,547.06 | $0.00 |
| 2025-11-09 | $1,093,895.56 | $130,505.02 | $0.00 |
| 2025-11-10 | $1,135,095.67 | $116,574.46 | $0.00 |
| 2025-11-11 | $1,150,684.95 | $138,263.36 | $0.00 |
| 2025-11-12 | $1,047,244.77 | $112,462.50 | $0.00 |
| 2025-11-13 | $984,979.85 | $112,689.13 | $0.00 |
| 2025-11-14 | $816,976.30 | $141,821.37 | $0.00 |
| 2025-11-15 | $779,065.48 | $77,350.50 | $0.00 |
| 2025-11-16 | $885,742.79 | $79,715.11 | $0.00 |
| 2025-11-17 | $795,780.44 | $112,434.41 | $0.00 |
| 2025-11-18 | $756,582.88 | $74,578.76 | $0.00 |
| 2025-11-19 | $924,301.90 | $82,537.98 | $0.00 |
| 2025-11-20 | $872,748.83 | $103,390.21 | $0.00 |
| 2025-11-21 | $848,521.84 | $70,623.89 | $0.00 |
| 2025-11-22 | $828,292.09 | $87,116.01 | $0.00 |
| 2025-11-23 | $799,621.35 | $75,762.28 | $0.00 |
| 2025-11-24 | $806,505.89 | $103,612.16 | $0.00 |
| 2025-11-25 | $776,274.24 | $67,304.67 | $0.00 |
| 2025-11-26 | $723,444.75 | $95,018.94 | $0.00 |
| 2025-11-27 | $728,497.03 | $82,339.69 | $0.00 |
| 2025-11-28 | $715,865.53 | $71,847.98 | $0.00 |
| 2025-11-29 | $698,821.39 | $65,191.37 | $0.00 |
| 2025-11-30 | $636,069.08 | $76,447.56 | $0.00 |
| 2025-12-01 | $645,469.90 | $65,477.82 | $0.00 |
| 2025-12-02 | $604,497.16 | $76,633.32 | $0.00 |
| 2025-12-03 | $659,810.77 | $77,931.18 | $0.00 |
| 2025-12-04 | $708,146.86 | $75,281.43 | $0.00 |
| 2025-12-05 | $676,276.92 | $67,916.44 | $0.00 |
| 2025-12-06 | $663,950.82 | $65,745.62 | $0.00 |
| 2025-12-07 | $641,958.07 | $67,297.94 | $0.00 |
| 2025-12-08 | $645,979.10 | $120,713.18 | $0.00 |
| 2025-12-09 | $654,976.48 | $77,655.23 | $0.00 |
| 2025-12-10 | $676,612.46 | $71,719.84 | $0.00 |
| 2025-12-11 | $663,275.21 | $92,529.82 | $0.00 |
| 2025-12-12 | $643,028.12 | $67,510.61 | $0.00 |
| 2025-12-13 | $609,038.18 | $67,282.92 | $0.00 |
| 2025-12-14 | $597,105.43 | $65,467.75 | $0.00 |
| 2025-12-15 | $571,037.74 | $66,616.09 | $0.00 |
| 2025-12-16 | $496,683.59 | $80,605.00 | $0.00 |
| 2025-12-17 | $508,979.44 | $64,666.84 | $0.00 |
| 2025-12-18 | $485,532.22 | $62,930.28 | $0.00 |
| 2025-12-19 | $384,172.25 | $92,081.47 | $0.00 |
| 2025-12-20 | $424,849.02 | $73,365.66 | $0.00 |
| 2025-12-21 | $426,296.16 | $68,706.26 | $0.00 |
| 2025-12-22 | $428,339.04 | $73,846.79 | $0.00 |
| 2025-12-23 | $485,769.57 | $83,986.77 | $0.00 |
| 2025-12-24 | $497,754.79 | $73,205.58 | $0.00 |
| 2025-12-25 | $488,825.56 | $67,788.99 | $0.00 |
| 2025-12-26 | $480,247.04 | $68,310.53 | $0.00 |
| 2025-12-27 | $457,729.69 | $71,301.11 | $0.00 |
| 2025-12-28 | $464,401.87 | $67,321.82 | $0.00 |
| 2025-12-29 | $441,997.45 | $68,651.40 | $0.00 |
| 2025-12-30 | $445,152.88 | $75,899.21 | $0.00 |
| 2025-12-31 | $436,575.98 | $76,175.54 | $0.00 |
| 2026-01-01 | $414,479.47 | $18,157.09 | $0.00 |
| 2026-01-02 | $430,523.39 | $13,259.21 | $0.00 |
| 2026-01-03 | $473,290.32 | $18,193.80 | $0.00 |
| 2026-01-04 | $456,474.24 | $20,060.72 | $0.00 |
| 2026-01-05 | $450,494.06 | $16,635.29 | $0.00 |
| 2026-01-06 | $400,096.56 | $31,842.06 | $0.00 |
| 2026-01-07 | $392,227.42 | $22,989.91 | $0.00 |
| 2026-01-08 | $355,159.66 | $26,338.19 | $0.00 |
| 2026-01-09 | $361,530.18 | $17,118.73 | $0.00 |
| 2026-01-10 | $321,475.25 | $23,612.50 | $0.00 |
| 2026-01-11 | $314,207.33 | $13,446.50 | $0.00 |
| 2026-01-12 | $205,805.68 | $37,067.49 | $0.00 |
| 2026-01-13 | $184,352.18 | $48,313.66 | $0.00 |
| 2026-01-14 | $184,096.21 | $26,819.79 | $0.00 |
| 2026-01-15 | $202,218.61 | $21,234.78 | $0.00 |
| 2026-01-16 | $182,715.26 | $19,396.94 | $0.00 |
| 2026-01-17 | $178,648.45 | $25,314.30 | $0.00 |
| 2026-01-18 | $5,417,665.51 | $216,447.02 | $0.01 |
| 2026-01-19 | $168,190.71 | $15,492.01 | $0.00 |
| 2026-01-20 | $156,751.48 | $14,290.23 | $0.00 |
| 2026-01-21 | $142,233.25 | $14,575.99 | $0.00 |
| 2026-01-22 | $153,812.87 | $15,215.15 | $0.00 |
| 2026-01-23 | $148,259.80 | $17,397.66 | $0.00 |
| 2026-01-24 | $147,960.20 | $13,772.15 | $0.00 |
| 2026-01-25 | $146,089.02 | $13,187.45 | $0.00 |
| 2026-01-26 | $175,425.63 | $32,189.36 | $0.00 |
| 2026-01-27 | $172,300.95 | $15,984.50 | $0.00 |
| 2026-01-28 | $172,189.38 | $13,164.18 | $0.00 |
| 2026-01-29 | $173,039.63 | $13,121.07 | $0.00 |
| 2026-01-30 | $146,687.15 | $13,831.90 | $0.00 |
| 2026-01-31 | $4,826,533.59 | $243,434.34 | $0.00 |
| 2026-02-01 | $5,089,067.87 | $230,523.41 | $0.01 |
| 2026-02-02 | $5,033,611.47 | $233,200.17 | $0.01 |
| 2026-02-03 | $5,111,565.87 | $229,625.61 | $0.01 |
| 2026-02-04 | $4,326,107.35 | $273,382.01 | $0.00 |
| 2026-02-05 | $5,117,318.92 | $229,078.49 | $0.01 |
| 2026-02-06 | $4,892,346.45 | $240,211.87 | $0.00 |
| 2026-02-07 | $3,594,511.88 | $332,482.03 | $0.00 |
| 2026-02-08 | $4,919,738.42 | $238,861.75 | $0.00 |
| 2026-02-09 | $5,098,219.68 | $230,261.16 | $0.01 |
| 2026-02-10 | $5,417,107.65 | $216,425.63 | $0.01 |
| 2026-02-11 | $5,416,718.38 | $216,410.67 | $0.01 |
| 2026-02-12 | $106,949.62 | $15,745.22 | $0.00 |
| 2026-02-13 | $102,901.41 | $12,465.17 | $0.00 |
| 2026-02-14 | $123,799.43 | $13,215.88 | $0.00 |
| 2026-02-15 | $129,049.76 | $12,364.46 | $0.00 |
| 2026-02-16 | $126,508.29 | $10,454.80 | $0.00 |
| 2026-02-17 | $113,611.70 | $12,520.99 | $0.00 |
| 2026-02-18 | $109,080.17 | $9,041.55 | $0.00 |
| 2026-02-19 | $111,908.26 | $10,963.97 | $0.00 |
| 2026-02-20 | $125,224.58 | $10,509.93 | $0.00 |
| 2026-02-21 | $117,119.19 | $13,658.56 | $0.00 |
| 2026-02-22 | $117,710.24 | $10,457.51 | $0.00 |
| 2026-02-23 | $112,263.30 | $9,209.28 | $0.00 |
| 2026-02-24 | $118,904.77 | $9,712.19 | $0.00 |
| 2026-02-25 | $119,189.57 | $9,104.67 | $0.00 |
| 2026-02-26 | $138,895.43 | $22,493.82 | $0.00 |
| 2026-02-27 | $127,557.02 | $22,272.67 | $0.00 |
| 2026-02-28 | $116,124.69 | $13,089.34 | $0.00 |
| 2026-03-01 | $119,892.36 | $10,659.67 | $0.00 |
| 2026-03-02 | $118,300.04 | $9,018.98 | $0.00 |
| 2026-03-03 | $126,577.06 | $10,158.01 | $0.00 |
| 2026-03-04 | $118,304.22 | $10,816.79 | $0.00 |
| 2026-03-05 | $131,718.22 | $12,425.20 | $0.00 |
| 2026-03-06 | $137,880.45 | $8,793.94 | $0.00 |
| 2026-03-07 | $134,335.42 | $6,125.88 | $0.00 |
| 2026-03-08 | $121,932.61 | $7,912.53 | $0.00 |
| 2026-03-09 | $116,754.73 | $9,061.28 | $0.00 |
| 2026-03-10 | $127,073.28 | $8,989.88 | $0.00 |
| 2026-03-11 | $125,161.77 | $8,834.59 | $0.00 |
| 2026-03-12 | $120,081.70 | $6,573.36 | $0.00 |
| 2026-03-13 | $136,610.29 | $17,222.90 | $0.00 |
| 2026-03-14 | $129,605.33 | $6,663.65 | $0.00 |
| 2026-03-15 | $127,311.43 | $9,637.80 | $0.00 |
| 2026-03-16 | $125,859.06 | $11,249.37 | $0.00 |
| 2026-03-17 | $123,326.93 | $6,946.78 | $0.00 |
| 2026-03-18 | $107,363.65 | $8,450.67 | $0.00 |
| 2026-03-19 | $98,510.65 | $5,009.40 | $0.00 |
| 2026-03-20 | $98,192.32 | $1,372.25 | $0.00 |
| 2026-03-21 | $89,307.35 | $2,370.40 | $0.00 |
| 2026-03-22 | $87,408.25 | $797.83 | $0.00 |
| 2026-03-23 | $83,040.35 | $609.01 | $0.00 |
| 2026-03-24 | $94,408.66 | $1,315.07 | $0.00 |
| 2026-03-25 | $93,311.07 | $355.88 | $0.00 |
| 2026-03-26 | $88,630.33 | $1,131.41 | $0.00 |
| 2026-03-27 | $83,284.38 | $200.62 | $0.00 |
| 2026-03-28 | $79,407.08 | $613.12 | $0.00 |
| 2026-03-29 | $79,238.63 | $55.84 | $0.00 |
| 2026-03-30 | $79,004.80 | $190.99 | $0.00 |
| 2026-03-31 | $79,514.27 | $97.82 | $0.00 |
| 2026-04-01 | $88,922.67 | $1,603.47 | $0.00 |
| 2026-04-02 | $83,419.39 | $1,172.47 | $0.00 |
| 2026-04-03 | $76,350.85 | $966.75 | $0.00 |
| 2026-04-04 | $78,370.54 | $373.49 | $0.00 |
| 2026-04-05 | $79,380.39 | $157.20 | $0.00 |
| 2026-04-06 | $81,804.89 | $344.84 | $0.00 |
| 2026-04-07 | $81,721.48 | $1,326.71 | $0.00 |
| 2026-04-08 | $83,020.46 | $1,673.59 | $0.00 |
| 2026-04-09 | $81,914.50 | $419.18 | $0.00 |
| 2026-04-10 | $82,456.01 | $188.71 | $0.00 |
| 2026-04-11 | $82,327.44 | $276.79 | $0.00 |
| 2026-04-12 | $81,876.12 | $162.47 | $0.00 |
| 2026-04-13 | $78,585.12 | $64.08 | $0.00 |
| 2026-04-14 | $81,812.22 | $222.15 | $0.00 |
| 2026-04-15 | $78,586.81 | $331.12 | $0.00 |
| 2026-04-16 | $79,776.31 | $119.75 | $0.00 |
| 2026-04-17 | $86,637.86 | $1,302.03 | $0.00 |
| 2026-04-18 | $88,934.96 | $656.89 | $0.00 |
| 2026-04-19 | $98,686.81 | $4,779.38 | $0.00 |
| 2026-04-20 | $88,857.00 | $2,966.76 | $0.00 |
| 2026-04-21 | $89,777.58 | $290.20 | $0.00 |
| 2026-04-22 | $89,981.73 | $72.53 | $0.00 |
| 2026-04-23 | $93,583.35 | $517.79 | $0.00 |
| 2026-04-24 | $92,571.15 | $136.32 | $0.00 |
| 2026-04-25 | $92,512.92 | $121.50 | $0.00 |
| 2026-04-26 | $93,353.31 | $178.11 | $0.00 |
| 2026-04-27 | $94,906.59 | $236.38 | $0.00 |
| 2026-04-28 | $99,274.78 | $1,205.21 | $0.00 |
| 2026-04-29 | $90,569.92 | $8,581.05 | $0.00 |
| 2026-04-30 | $96,653.63 | $1,018.05 | $0.00 |
| 2026-05-01 | $91,562.40 | $5,441.86 | $0.00 |
| 2026-05-02 | $93,142.17 | $1,318.03 | $0.00 |
| 2026-05-03 | $94,651.26 | $2,428.04 | $0.00 |
| 2026-05-04 | $89,642.14 | $930.04 | $0.00 |
| 2026-05-05 | $91,096.89 | $400.61 | $0.00 |
| 2026-05-06 | $88,266.02 | $3,821.72 | $0.00 |
| 2026-05-07 | $93,897.77 | $1,043.51 | $0.00 |
| 2026-05-08 | $90,453.47 | $1,109.09 | $0.00 |
| 2026-05-09 | $97,230.48 | $693.62 | $0.00 |
| 2026-05-10 | $102,388.48 | $1,238.50 | $0.00 |
| 2026-05-11 | $107,933.87 | $449.97 | $0.00 |
| 2026-05-12 | $109,938.19 | $438.08 | $0.00 |
| 2026-05-13 | $78,117.17 | $5,442.63 | $0.00 |
| 2026-05-14 | $79,969.41 | $2,069.85 | $0.00 |
| 2026-05-15 | $78,625.71 | $672.17 | $0.00 |
| 2026-05-16 | $67,982.88 | $4,085.43 | $0.00 |
| 2026-05-17 | $66,182.54 | $1,631.09 | $0.00 |
| 2026-05-18 | $65,933.89 | $568.51 | $0.00 |
| 2026-05-19 | $65,840.36 | $1,658.20 | $0.00 |
| 2026-05-20 | $65,383.18 | $312.89 | $0.00 |
| 2026-05-21 | $68,447.69 | $454.94 | $0.00 |
| 2026-05-22 | $67,572.54 | $569.06 | $0.00 |
| 2026-05-23 | $49,149.70 | $5,956.74 | $0.00 |
| 2026-05-24 | $51,819.28 | $1,494.65 | $0.00 |
| 2026-05-25 | $55,009.49 | $1,499.32 | $0.00 |
| 2026-05-26 | $55,056.55 | $117.49 | $0.00 |
| 2026-05-27 | $52,009.22 | $488.00 | $0.00 |
| 2026-05-28 | $51,139.94 | $81.08 | $0.00 |
| 2026-05-29 | $50,578.68 | $118.98 | $0.00 |
| 2026-05-30 | $51,199.75 | $207.36 | $0.00 |
| 2026-05-31 | $52,808.66 | $273.23 | $0.00 |
| 2026-06-01 | $52,686.43 | $68.97 | $0.00 |
| 2026-06-02 | $50,321.51 | $381.93 | $0.00 |
| 2026-06-03 | $45,307.83 | $460.89 | $0.00 |
| 2026-06-04 | $45,140.18 | $365.75 | $0.00 |
| 2026-06-05 | $41,183.19 | $634.36 | $0.00 |
| 2026-06-06 | $36,486.17 | $963.93 | $0.00 |
| 2026-06-07 | $36,419.62 | $540.29 | $0.00 |
| 2026-06-08 | $45,526.54 | $3,515.65 | $0.00 |
| 2026-06-09 | $44,329.96 | $2,001.53 | $0.00 |
| 2026-06-10 | $46,981.22 | $1,194.17 | $0.00 |
| 2026-06-11 | $45,193.94 | $77.63 | $0.00 |
| 2026-06-12 | $46,707.05 | $586.03 | $0.00 |
| 2026-06-13 | $47,064.51 | $2,730.70 | $0.00 |
| 2026-06-14 | $45,638.45 | $4,672.05 | $0.00 |
| 2026-06-15 | $46,270.37 | $169.86 | $0.00 |
| 2026-06-16 | $59,641.54 | $3,194.26 | $0.00 |
| 2026-06-17 | $55,557.05 | $1,040.57 | $0.00 |
| 2026-06-18 | $52,534.13 | $531.42 | $0.00 |
| 2026-06-19 | $48,229.49 | $661.76 | $0.00 |
| 2026-06-20 | $48,486.61 | $81.26 | $0.00 |
| 2026-06-21 | $50,951.55 | $44.26 | $0.00 |
| 2026-06-22 | $51,357.85 | $309.23 | $0.00 |
| 2026-06-23 | $51,907.14 | $266.17 | $0.00 |
| 2026-06-24 | $50,891.62 | $194.86 | $0.00 |
| 2026-06-25 | $49,854.29 | $790.94 | $0.00 |
| 2026-06-26 | $50,057.14 | $255.12 | $0.00 |
| 2026-06-27 | $53,564.23 | $139.68 | $0.00 |
| 2026-06-28 | $52,422.43 | $22.09 | $0.00 |
| 2026-06-29 | $49,018.04 | $799.42 | $0.00 |
| 2026-06-30 | $52,150.00 | $116.14 | $0.00 |
| 2026-07-01 | $50,926.22 | $18.03 | $0.00 |
| 2026-07-02 | $55,816.07 | $445.42 | $0.00 |
| 2026-07-03 | $57,214.31 | $526.28 | $0.00 |
| 2026-07-04 | $52,382.91 | $2,881.06 | $0.00 |
| 2026-07-05 | $50,213.72 | $599.75 | $0.00 |
| 2026-07-06 | $49,768.13 | $11.56 | $0.00 |
| 2026-07-07 | $49,706.93 | $99.41 | $0.00 |
| 2026-07-08 | $48,849.22 | $27.17 | $0.00 |
| 2026-07-09 | $47,053.19 | $166.21 | $0.00 |
| 2026-07-10 | $48,858.46 | $333.66 | $0.00 |
| 2026-07-11 | $48,945.87 | $27.05 | $0.00 |
| 2026-07-12 | $48,535.34 | $107.84 | $0.00 |
| 2026-07-13 | $46,417.57 | $590.89 | $0.00 |
| 2026-07-14 | $45,125.59 | $126.21 | $0.00 |
| 2026-07-15 | $46,969.52 | $170.02 | $0.00 |
| 2026-07-16 | $46,671.25 | $165.46 | $0.00 |
| 2026-07-17 | $45,859.50 | $144.72 | $0.00 |
| 2026-07-18 | $45,512.62 | $33.08 | $0.00 |
| 2026-07-19 | $46,038.79 | $5.72 | $0.00 |
| 2026-07-20 | $46,840.94 | $108.43 | $0.00 |
| 2026-07-21 | $47,991.22 | $63.43 | $0.00 |
| 2026-07-22 | $47,606.30 | $149.70 | $0.00 |
| 2026-07-23 | $47,448.15 | $7.07 | $0.00 |
| 2026-07-24 | $46,181.79 | $56.23 | $0.00 |
| 2026-07-25 | $44,964.98 | $9.68 | $0.00 |
| 2026-07-26 | $45,170.75 | $11.87 | $0.00 |
| 2026-07-27 | $46,457.49 | $5.55 | $0.00 |
| 2026-07-28 | $44,754.09 | $43.91 | $0.00 |
| 2026-07-29 | $44,584.41 | $26.74 | $0.00 |
| 2026-07-30 | $44,459.41 | $5.87 | $0.00 |
| 2026-07-31 | $45,197.18 | $1.18 | $0.00 |
| 2026-08-01 | $44,173.54 | $42.40 | $0.00 |
| 2026-08-02 | $44,267.08 | $1.08 | $0.00 |
| 2026-08-03 | $44,712.22 | $51.45 | $0.00 |
| 2026-08-04 | $44,581.59 | $4.08 | $0.00 |
| 2026-08-05 | $44,872.01 | $25.92 | $0.00 |
| 2026-08-06 | $44,335.59 | $130.46 | $0.00 |
| 2026-08-07 | $42,857.68 | $129.73 | $0.00 |
| 2026-08-08 | $43,338.07 | $7.88 | $0.00 |
| 2026-08-09 | $45,125.30 | $50.05 | $0.00 |
| 2026-08-10 | $45,355.53 | $62.13 | $0.00 |
| 2026-08-11 | $43,789.97 | $218.60 | $0.00 |
| 2026-08-12 | $44,191.75 | $3.75 | $0.00 |
| 2026-08-13 | $43,584.29 | $1.95 | $0.00 |
| 2026-08-14 | $40,156.65 | $779.38 | $0.00 |
| 2026-08-15 | $41,099.79 | $276.61 | $0.00 |
| 2026-08-16 | $40,853.07 | $4.53 | $0.00 |
| 2026-08-17 | $40,750.79 | $16.05 | $0.00 |
| 2026-08-18 | $41,114.94 | $51.36 | $0.00 |
| 2026-08-19 | $41,576.03 | $112.51 | $0.00 |
| 2026-08-20 | $46,503.28 | $32.75 | $0.00 |
| 2026-08-21 | $47,795.94 | $36.40 | $0.00 |
| 2026-08-22 | $51,825.35 | $341.21 | $0.00 |
| 2026-08-23 | $51,621.20 | $850.91 | $0.00 |
| 2026-08-24 | $52,267.76 | $67.42 | $0.00 |
| 2026-08-25 | $54,671.16 | $170.11 | $0.00 |
| 2026-08-26 | $53,749.67 | $69.80 | $0.00 |
| 2026-08-27 | $52,730.37 | $1,047.34 | $0.00 |
| 2026-08-28 | $54,302.92 | $603.53 | $0.00 |
| 2026-08-29 | $51,844.37 | $21.35 | $0.00 |
| 2026-08-30 | $51,988.66 | $164.76 | $0.00 |
| 2026-08-31 | $50,298.07 | $447.31 | $0.00 |
| 2026-09-01 | $48,709.99 | $425.25 | $0.00 |
| 2026-09-02 | $47,092.35 | $31.58 | $0.00 |
| 2026-09-03 | $47,512.88 | $4.63 | $0.00 |
| 2026-09-04 | $49,049.03 | $63.30 | $0.00 |
| 2026-09-05 | $47,699.52 | $30.41 | $0.00 |
| 2026-09-06 | $48,601.82 | $10.55 | $0.00 |
| 2026-09-07 | $49,881.65 | $20.89 | $0.00 |
| 2026-09-08 | $48,865.56 | $138.99 | $0.00 |
| 2026-09-09 | $48,595.49 | $16.05 | $0.00 |
| 2026-09-10 | $47,997.67 | $140.68 | $0.00 |
| 2026-09-11 | $52,879.03 | $1,501.72 | $0.00 |
| 2026-09-12 | $54,246.97 | $353.51 | $0.00 |
| 2026-09-13 | $57,686.01 | $1,068.61 | $0.00 |
| 2026-09-14 | $56,517.51 | $41.56 | $0.00 |
| 2026-09-15 | $58,009.18 | $15.98 | $0.00 |
| 2026-09-16 | $54,241.37 | $4,015.60 | $0.00 |
| 2026-09-17 | $60,900.07 | $28.30 | $0.00 |
| 2026-09-18 | $58,681.02 | $633.14 | $0.00 |
| 2026-09-19 | $65,052.39 | $1,069.12 | $0.00 |
| 2026-09-20 | $85,855.09 | $9,707.31 | $0.00 |
| 2026-09-21 | $65,043.81 | $2,708.43 | $0.00 |
| 2026-09-22 | $63,618.48 | $10,893.51 | $0.00 |
| 2026-09-23 | $0.00 | $215,640.78 | $0.00 |
| 2026-09-24 | $0.00 | $673,198.81 | $0.00 |
| 2026-09-25 | $0.00 | $1,041,982.31 | $0.00 |
| 2026-09-26 | $0.00 | $2,049,123.72 | $0.00 |
| 2026-09-27 | $0.00 | $1,540,571.62 | $0.00 |
| 2026-09-27 | $0.00 | $1,414,715.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
