N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $454,001.86 | $63.86 | $1.00 |
| 2025-06-18 | $454,333.15 | $762.23 | $1.00 |
| 2025-06-19 | $448,874.95 | $10,079.68 | $1.00 |
| 2025-06-20 | $449,164.81 | $1.12 | $1.00 |
| 2025-06-21 | $448,677.23 | $27.95 | $1.00 |
| 2025-06-22 | $448,675.30 | $72.48 | $1.00 |
| 2025-06-23 | $448,178.05 | $365.42 | $1.00 |
| 2025-06-24 | $445,875.15 | $47.45 | $1.00 |
| 2025-06-25 | $432,545.92 | $8.83 | $1.00 |
| 2025-06-26 | $430,951.28 | $9.16 | $1.00 |
| 2025-06-27 | $436,055.56 | $3.76 | $1.00 |
| 2025-06-28 | $432,849.56 | $5,199.51 | $1.00 |
| 2025-06-29 | $433,183.52 | $5.13 | $1.00 |
| 2025-06-30 | $432,832.69 | $10.93 | $1.00 |
| 2025-07-01 | $433,978.95 | $4.20 | $1.00 |
| 2025-07-02 | $432,491.30 | $131.63 | $1.00 |
| 2025-07-03 | $428,938.63 | $33.02 | $0.99 |
| 2025-07-04 | $428,980.98 | $132.76 | $0.99 |
| 2025-07-05 | $433,188.16 | $180.23 | $1.00 |
| 2025-07-06 | $432,543.65 | $461.30 | $1.00 |
| 2025-07-07 | $431,512.76 | $5.39 | $1.00 |
| 2025-07-08 | $432,004.17 | $450.52 | $1.00 |
| 2025-07-09 | $434,014.45 | $12.93 | $1.00 |
| 2025-07-10 | $432,924.95 | $38.23 | $1.00 |
| 2025-07-11 | $431,959.46 | $2,093.04 | $1.00 |
| 2025-07-12 | $435,183.52 | $39.43 | $1.00 |
| 2025-07-13 | $437,489.69 | $96.81 | $1.00 |
| 2025-07-14 | $434,056.86 | $22.70 | $1.00 |
| 2025-07-15 | $435,010.74 | $35.85 | $1.00 |
| 2025-07-16 | $431,853.90 | $39.32 | $1.00 |
| 2025-07-17 | $433,649.08 | $97.05 | $1.00 |
| 2025-07-18 | $432,559.26 | $25.23 | $1.00 |
| 2025-07-19 | $431,434.21 | $1,336.23 | $1.00 |
| 2025-07-20 | $432,816.39 | $418.12 | $1.00 |
| 2025-07-21 | $434,611.76 | $492.62 | $1.00 |
| 2025-07-22 | $432,274.07 | $27.87 | $1.00 |
| 2025-07-23 | $432,114.51 | $27.34 | $1.00 |
| 2025-07-24 | $432,571.03 | $21.89 | $1.00 |
| 2025-07-25 | $433,330.15 | $186.52 | $1.00 |
| 2025-07-26 | $434,297.20 | $33.47 | $1.00 |
| 2025-07-27 | $434,420.32 | $3.41 | $1.00 |
| 2025-07-28 | $431,060.69 | $6,407.01 | $1.00 |
| 2025-07-29 | $431,643.09 | $74.47 | $1.00 |
| 2025-07-30 | $428,943.41 | $438.68 | $1.00 |
| 2025-07-31 | $428,893.97 | $98.11 | $1.00 |
| 2025-08-01 | $431,177.75 | $10,807.65 | $1.00 |
| 2025-08-02 | $432,005.80 | $65.83 | $1.00 |
| 2025-08-03 | $431,939.67 | $15.79 | $1.00 |
| 2025-08-04 | $431,944.92 | $157.26 | $1.00 |
| 2025-08-05 | $431,694.15 | $262.05 | $1.00 |
| 2025-08-06 | $431,687.86 | $11.43 | $1.00 |
| 2025-08-07 | $434,103.79 | $216.85 | $1.00 |
| 2025-08-08 | $434,825.07 | $1,269.34 | $1.00 |
| 2025-08-09 | $434,641.14 | $59.26 | $1.00 |
| 2025-08-10 | $433,615.72 | $81.90 | $1.00 |
| 2025-08-11 | $434,640.11 | $133.91 | $1.00 |
| 2025-08-12 | $435,267.52 | $42.68 | $1.00 |
| 2025-08-13 | $436,984.14 | $62.25 | $1.00 |
| 2025-08-14 | $439,504.25 | $24.20 | $1.00 |
| 2025-08-15 | $439,361.81 | $49.93 | $1.00 |
| 2025-08-16 | $440,659.49 | $67.19 | $1.00 |
| 2025-08-17 | $440,412.15 | $7.42 | $1.00 |
| 2025-08-18 | $438,266.41 | $31.33 | $1.00 |
| 2025-08-19 | $432,650.67 | $36.07 | $0.98 |
| 2025-08-20 | $441,410.50 | $42.11 | $1.00 |
| 2025-08-21 | $441,808.97 | $91.32 | $1.00 |
| 2025-08-22 | $441,432.07 | $10.39 | $1.00 |
| 2025-08-23 | $440,751.34 | $131.87 | $1.00 |
| 2025-08-24 | $443,313.78 | $59.47 | $1.00 |
| 2025-08-25 | $440,381.32 | $158.04 | $1.00 |
| 2025-08-26 | $440,731.55 | $106.51 | $1.00 |
| 2025-08-27 | $440,668.28 | $192.67 | $1.00 |
| 2025-08-28 | $441,217.50 | $325.11 | $1.00 |
| 2025-08-29 | $439,998.06 | $325.02 | $1.00 |
| 2025-08-30 | $441,574.02 | $1,309.69 | $1.00 |
| 2025-08-31 | $441,489.86 | $12.46 | $1.00 |
| 2025-09-01 | $441,529.04 | $376.14 | $1.00 |
| 2025-09-02 | $439,711.17 | $73.50 | $1.00 |
| 2025-09-03 | $438,742.57 | $2,730.46 | $1.00 |
| 2025-09-04 | $438,225.15 | $85.42 | $1.00 |
| 2025-09-05 | $436,709.35 | $1,112.11 | $1.00 |
| 2025-09-06 | $436,680.25 | $336.64 | $1.00 |
| 2025-09-07 | $436,466.96 | $1,050.43 | $1.00 |
| 2025-09-08 | $437,206.44 | $9.41 | $1.00 |
| 2025-09-09 | $437,153.54 | $7.68 | $1.00 |
| 2025-09-10 | $437,468.75 | $231.54 | $1.00 |
| 2025-09-11 | $437,436.42 | $7.20 | $1.00 |
| 2025-09-12 | $437,564.07 | $365.20 | $1.00 |
| 2025-09-13 | $439,454.81 | $122.15 | $1.00 |
| 2025-09-14 | $437,438.84 | $1,501.17 | $1.00 |
| 2025-09-15 | $437,589.29 | $68.18 | $1.00 |
| 2025-09-16 | $437,894.78 | $727.88 | $1.00 |
| 2025-09-17 | $436,903.64 | $3.60 | $1.00 |
| 2025-09-18 | $436,842.80 | $7.11 | $1.00 |
| 2025-09-19 | $436,716.62 | $11.38 | $1.00 |
| 2025-09-20 | $436,362.61 | $19.74 | $1.00 |
| 2025-09-21 | $436,901.57 | $5.75 | $1.00 |
| 2025-09-22 | $436,935.38 | $7.76 | $1.00 |
| 2025-09-23 | $437,165.79 | $69.42 | $1.00 |
| 2025-09-24 | $436,849.96 | $2.18 | $1.00 |
| 2025-09-25 | $436,831.92 | $2.20 | $1.00 |
| 2025-09-26 | $436,186.84 | $1,604.62 | $1.00 |
| 2025-09-27 | $436,130.40 | $23.38 | $1.00 |
| 2025-09-28 | $435,173.14 | $2,464.38 | $1.00 |
| 2025-09-29 | $435,272.57 | $6.26 | $1.00 |
| 2025-09-30 | $431,394.17 | $4,177.92 | $1.00 |
| 2025-10-01 | $431,405.24 | $7.29 | $1.00 |
| 2025-10-02 | $430,605.18 | $1,683.50 | $1.00 |
| 2025-10-03 | $428,851.95 | $337.89 | $1.00 |
| 2025-10-04 | $427,986.00 | $1,088.01 | $1.00 |
| 2025-10-05 | $428,011.58 | $4.86 | $1.00 |
| 2025-10-06 | $428,358.32 | $1.24 | $1.00 |
| 2025-10-07 | $428,300.36 | $274.62 | $1.00 |
| 2025-10-08 | $444,493.70 | $27.33 | $1.00 |
| 2025-10-09 | $444,881.05 | $203.48 | $1.00 |
| 2025-10-10 | $442,598.61 | $3,723.83 | $1.00 |
| 2025-10-11 | $442,977.66 | $276.66 | $1.00 |
| 2025-10-12 | $441,674.24 | $106.19 | $1.00 |
| 2025-10-13 | $442,196.25 | $126.54 | $1.00 |
| 2025-10-14 | $441,807.16 | $155.41 | $1.00 |
| 2025-10-15 | $444,312.32 | $91.31 | $1.00 |
| 2025-10-16 | $443,856.98 | $153.81 | $1.00 |
| 2025-10-17 | $443,812.95 | $29.91 | $1.00 |
| 2025-10-18 | $443,791.60 | $933.53 | $1.00 |
| 2025-10-19 | $444,139.99 | $3.01 | $1.00 |
| 2025-10-20 | $443,810.54 | $25.25 | $1.00 |
| 2025-10-21 | $444,170.12 | $5.47 | $1.00 |
| 2025-10-22 | $443,773.17 | $57.14 | $1.00 |
| 2025-10-23 | $443,769.96 | $20.02 | $1.00 |
| 2025-10-24 | $443,797.20 | $49.08 | $1.00 |
| 2025-10-25 | $439,773.15 | $7,828.03 | $1.00 |
| 2025-10-26 | $439,815.44 | $7,820.44 | $1.00 |
| 2025-10-27 | $440,355.53 | $35.14 | $1.00 |
| 2025-10-28 | $438,423.13 | $2,238.82 | $1.00 |
| 2025-10-29 | $435,863.35 | $4,212.47 | $1.00 |
| 2025-10-30 | $435,264.91 | $919.41 | $1.00 |
| 2025-10-31 | $435,319.73 | $36.39 | $1.00 |
| 2025-11-01 | $435,214.55 | $82.33 | $1.00 |
| 2025-11-02 | $435,372.67 | $657.47 | $1.00 |
| 2025-11-03 | $435,388.79 | $639.60 | $1.00 |
| 2025-11-04 | $433,658.59 | $57.50 | $1.00 |
| 2025-11-05 | $432,913.82 | $982.60 | $1.00 |
| 2025-11-06 | $432,847.64 | $53.88 | $1.00 |
| 2025-11-07 | $434,247.95 | $469.85 | $1.00 |
| 2025-11-08 | $434,936.73 | $81.84 | $1.00 |
| 2025-11-09 | $434,975.43 | $29.91 | $1.00 |
| 2025-11-10 | $436,484.71 | $23.02 | $1.00 |
| 2025-11-11 | $435,024.97 | $2,199.76 | $1.00 |
| 2025-11-12 | $435,054.68 | $41.42 | $1.00 |
| 2025-11-13 | $435,063.63 | $142.28 | $1.00 |
| 2025-11-14 | $431,270.42 | $2,184.14 | $1.00 |
| 2025-11-15 | $431,412.46 | $71.60 | $1.00 |
| 2025-11-16 | $431,725.56 | $19.76 | $1.00 |
| 2025-11-17 | $431,378.27 | $43.10 | $1.00 |
| 2025-11-18 | $431,286.68 | $270.89 | $1.00 |
| 2025-11-19 | $431,730.57 | $27.66 | $1.00 |
| 2025-11-20 | $430,873.40 | $143.08 | $1.00 |
| 2025-11-21 | $431,307.47 | $78.29 | $1.00 |
| 2025-11-22 | $431,393.26 | $61.61 | $1.00 |
| 2025-11-23 | $431,148.16 | $147.20 | $1.00 |
| 2025-11-24 | $431,460.92 | $18.38 | $1.00 |
| 2025-11-25 | $431,341.21 | $26.44 | $1.00 |
| 2025-11-26 | $452,911.21 | $24.24 | $1.00 |
| 2025-11-27 | $453,305.30 | $17.00 | $1.00 |
| 2025-11-28 | $452,932.76 | $26.39 | $1.00 |
| 2025-11-29 | $461,441.95 | $3,450.75 | $1.00 |
| 2025-11-30 | $461,227.86 | $120.75 | $1.00 |
| 2025-12-01 | $459,556.49 | $1,798.92 | $1.00 |
| 2025-12-02 | $458,104.93 | $4,856.75 | $1.00 |
| 2025-12-03 | $458,016.38 | $50.02 | $1.00 |
| 2025-12-04 | $458,184.51 | $26.09 | $1.00 |
| 2025-12-05 | $457,803.38 | $36.50 | $1.00 |
| 2025-12-06 | $456,604.51 | $2,939.36 | $1.00 |
| 2025-12-07 | $456,639.18 | $12.78 | $1.00 |
| 2025-12-08 | $456,625.18 | $25.47 | $1.00 |
| 2025-12-09 | $456,227.20 | $16.10 | $1.00 |
| 2025-12-10 | $456,643.94 | $26.00 | $1.00 |
| 2025-12-11 | $456,227.23 | $7.63 | $1.00 |
| 2025-12-12 | $456,250.49 | $33.94 | $1.00 |
| 2025-12-13 | $456,270.28 | $20.09 | $1.00 |
| 2025-12-14 | $456,534.71 | $7.22 | $1.00 |
| 2025-12-15 | $456,854.04 | $779.82 | $1.00 |
| 2025-12-16 | $456,229.32 | $794.18 | $1.00 |
| 2025-12-17 | $456,262.75 | $752.33 | $1.00 |
| 2025-12-18 | $456,269.08 | $59.84 | $1.00 |
| 2025-12-19 | $456,226.68 | $82.21 | $1.00 |
| 2025-12-20 | $456,605.58 | $403.68 | $1.00 |
| 2025-12-21 | $456,115.33 | $8.97 | $1.00 |
| 2025-12-22 | $455,740.69 | $1,992.92 | $1.00 |
| 2025-12-23 | $455,755.62 | $24.04 | $1.00 |
| 2025-12-24 | $455,752.02 | $6.65 | $1.00 |
| 2025-12-25 | $462,762.94 | $6.30 | $1.00 |
| 2025-12-26 | $462,713.14 | $6.29 | $1.00 |
| 2025-12-27 | $462,448.51 | $2.91 | $1.00 |
| 2025-12-28 | $460,555.36 | $3,766.72 | $1.00 |
| 2025-12-29 | $460,614.00 | $549.71 | $1.00 |
| 2025-12-30 | $459,936.65 | $1,173.40 | $1.00 |
| 2025-12-31 | $459,975.90 | $449.75 | $1.00 |
| 2026-01-01 | $459,542.34 | $6.25 | $1.00 |
| 2026-01-02 | $459,542.34 | $6.25 | $1.00 |
| 2026-01-03 | $460,017.25 | $22.87 | $1.00 |
| 2026-01-04 | $459,787.51 | $812.34 | $1.00 |
| 2026-01-05 | $457,123.91 | $5,158.34 | $1.00 |
| 2026-01-06 | $455,642.81 | $31.47 | $1.00 |
| 2026-01-07 | $453,667.13 | $4,475.37 | $1.00 |
| 2026-01-08 | $454,871.20 | $3,155.23 | $1.00 |
| 2026-01-09 | $454,583.51 | $5.00 | $1.00 |
| 2026-01-10 | $454,569.91 | $8.84 | $1.00 |
| 2026-01-11 | $454,517.69 | $4.42 | $1.00 |
| 2026-01-12 | $454,617.30 | $31.28 | $1.00 |
| 2026-01-13 | $453,034.44 | $3,225.38 | $1.00 |
| 2026-01-14 | $452,837.24 | $25.17 | $1.00 |
| 2026-01-15 | $447,803.08 | $8,477.71 | $1.00 |
| 2026-01-16 | $447,725.08 | $8,449.62 | $1.00 |
| 2026-01-17 | $447,911.88 | $1,419.06 | $1.00 |
| 2026-01-18 | $447,908.79 | $1,048.38 | $1.00 |
| 2026-01-19 | $447,935.42 | $10.32 | $1.00 |
| 2026-01-20 | $447,935.13 | $10.32 | $1.00 |
| 2026-01-21 | $447,107.44 | $973.39 | $1.00 |
| 2026-01-22 | $463,928.99 | $15.99 | $1.00 |
| 2026-01-23 | $463,878.63 | $4.50 | $1.00 |
| 2026-01-24 | $463,070.45 | $11.70 | $1.00 |
| 2026-01-25 | $459,805.59 | $7,207.95 | $1.00 |
| 2026-01-26 | $459,696.43 | $39.26 | $1.00 |
| 2026-01-27 | $458,811.47 | $2,467.66 | $1.00 |
| 2026-01-28 | $458,819.68 | $21.44 | $1.00 |
| 2026-01-29 | $451,639.74 | $12,998.48 | $1.00 |
| 2026-01-30 | $451,737.86 | $43.06 | $1.00 |
| 2026-01-31 | $451,673.89 | $425.30 | $1.00 |
| 2026-02-01 | $451,971.02 | $309.23 | $1.00 |
| 2026-02-02 | $451,685.67 | $30.05 | $1.00 |
| 2026-02-03 | $450,876.99 | $47.00 | $1.00 |
| 2026-02-04 | $450,210.51 | $1,189.98 | $1.00 |
| 2026-02-05 | $450,223.78 | $86.23 | $1.00 |
| 2026-02-06 | $451,014.80 | $2,616.94 | $1.00 |
| 2026-02-07 | $451,033.99 | $163.80 | $1.00 |
| 2026-02-08 | $450,312.44 | $1,477.40 | $1.00 |
| 2026-02-09 | $450,200.45 | $31.35 | $1.00 |
| 2026-02-10 | $449,492.59 | $2,000.94 | $1.00 |
| 2026-02-11 | $449,552.53 | $62.89 | $1.00 |
| 2026-02-12 | $452,048.90 | $33.91 | $1.00 |
| 2026-02-13 | $450,683.39 | $80.06 | $1.00 |
| 2026-02-14 | $451,187.29 | $51.93 | $1.00 |
| 2026-02-15 | $451,142.90 | $23.47 | $1.00 |
| 2026-02-16 | $450,713.58 | $26.79 | $1.00 |
| 2026-02-17 | $451,064.57 | $19.52 | $1.00 |
| 2026-02-18 | $448,886.39 | $8.32 | $1.00 |
| 2026-02-19 | $448,321.20 | $462.75 | $1.00 |
| 2026-02-20 | $448,419.64 | $21.34 | $1.00 |
| 2026-02-21 | $448,563.85 | $14.82 | $1.00 |
| 2026-02-22 | $448,295.97 | $50.90 | $1.00 |
| 2026-02-23 | $447,678.33 | $3.62 | $1.00 |
| 2026-02-24 | $446,581.48 | $2,063.60 | $1.00 |
| 2026-02-25 | $446,258.45 | $27.77 | $1.00 |
| 2026-02-26 | $445,475.74 | $2,475.34 | $1.00 |
| 2026-02-27 | $434,918.27 | $1,237.76 | $1.00 |
| 2026-02-28 | $436,514.33 | $1,930.59 | $1.00 |
| 2026-03-01 | $436,649.51 | $36.67 | $1.00 |
| 2026-03-02 | $435,064.28 | $2,651.45 | $1.00 |
| 2026-03-03 | $433,897.65 | $71.62 | $1.00 |
| 2026-03-04 | $433,775.12 | $844.72 | $1.00 |
| 2026-03-05 | $433,243.44 | $1,192.96 | $1.00 |
| 2026-03-06 | $432,918.27 | $12.01 | $1.00 |
| 2026-03-07 | $431,372.24 | $11.53 | $1.00 |
| 2026-03-08 | $431,730.37 | $5.52 | $1.00 |
| 2026-03-09 | $431,324.06 | $4.08 | $1.00 |
| 2026-03-10 | $431,657.63 | $15.79 | $1.00 |
| 2026-03-11 | $431,527.41 | $2.76 | $1.00 |
| 2026-03-12 | $430,399.29 | $2.73 | $1.00 |
| 2026-03-13 | $430,382.29 | $2.37 | $1.00 |
| 2026-03-14 | $429,548.85 | $995.81 | $1.00 |
| 2026-03-15 | $430,078.50 | $8.88 | $1.00 |
| 2026-03-16 | $430,431.53 | $106.78 | $1.00 |
| 2026-03-17 | $430,428.42 | $70.65 | $1.00 |
| 2026-03-18 | $430,140.09 | $17.29 | $1.00 |
| 2026-03-19 | $431,683.52 | $88.74 | $1.00 |
| 2026-03-20 | $431,666.68 | $28.58 | $1.00 |
| 2026-03-21 | $431,744.50 | $6.45 | $1.00 |
| 2026-03-22 | $431,105.07 | $88.18 | $1.00 |
| 2026-03-23 | $431,110.11 | $42.06 | $1.00 |
| 2026-03-24 | $431,559.65 | $35.01 | $1.00 |
| 2026-03-25 | $430,319.46 | $80.91 | $1.00 |
| 2026-03-26 | $430,284.75 | $2.39 | $1.00 |
| 2026-03-27 | $429,932.25 | $40.11 | $1.00 |
| 2026-03-28 | $429,419.54 | $1,593.96 | $1.00 |
| 2026-03-29 | $427,251.65 | $3,569.95 | $1.00 |
| 2026-03-30 | $425,675.07 | $15.03 | $1.00 |
| 2026-03-31 | $422,971.33 | $279.07 | $1.00 |
| 2026-04-01 | $422,939.60 | $31.15 | $1.00 |
| 2026-04-02 | $422,229.36 | $1,088.21 | $1.00 |
| 2026-04-03 | $417,671.55 | $2,030.81 | $1.00 |
| 2026-04-04 | $417,348.03 | $5.46 | $1.00 |
| 2026-04-05 | $415,368.70 | $4,756.79 | $1.00 |
| 2026-04-06 | $415,323.52 | $2.61 | $1.00 |
| 2026-04-07 | $415,136.06 | $9.97 | $1.00 |
| 2026-04-08 | $415,061.32 | $31.26 | $1.00 |
| 2026-04-09 | $415,750.06 | $10.02 | $1.00 |
| 2026-04-10 | $416,064.11 | $195.94 | $1.00 |
| 2026-04-11 | $413,310.39 | $4,784.95 | $1.00 |
| 2026-04-12 | $413,675.34 | $6.40 | $1.00 |
| 2026-04-13 | $412,617.97 | $1,416.23 | $1.00 |
| 2026-04-14 | $420,417.46 | $21.74 | $1.00 |
| 2026-04-15 | $418,227.75 | $3,578.03 | $1.00 |
| 2026-04-16 | $417,915.49 | $814.77 | $1.00 |
| 2026-04-17 | $418,018.29 | $3.87 | $1.00 |
| 2026-04-18 | $417,175.23 | $1,606.25 | $1.00 |
| 2026-04-19 | $416,818.64 | $692.08 | $1.00 |
| 2026-04-20 | $418,368.33 | $1,923.15 | $1.00 |
| 2026-04-21 | $415,955.05 | $3,185.46 | $1.00 |
| 2026-04-22 | $415,893.05 | $3,181.58 | $1.00 |
| 2026-04-23 | $423,662.38 | $22.03 | $1.00 |
| 2026-04-24 | $421,945.56 | $38.84 | $1.00 |
| 2026-04-25 | $422,168.33 | $2.74 | $1.00 |
| 2026-04-26 | $421,195.00 | $2,000.73 | $1.00 |
| 2026-04-27 | $419,373.79 | $2,956.59 | $1.00 |
| 2026-04-28 | $415,435.00 | $7,763.60 | $1.00 |
| 2026-04-29 | $415,018.67 | $13.20 | $1.00 |
| 2026-04-30 | $415,127.06 | $1,186.46 | $1.00 |
| 2026-05-01 | $413,172.51 | $22.71 | $1.00 |
| 2026-05-02 | $413,201.20 | $11.31 | $1.00 |
| 2026-05-03 | $413,016.38 | $708.18 | $1.00 |
| 2026-05-04 | $412,790.93 | $531.02 | $1.00 |
| 2026-05-05 | $412,466.44 | $625.92 | $1.00 |
| 2026-05-06 | $415,995.22 | $243.02 | $1.00 |
| 2026-05-07 | $415,965.33 | $84.88 | $1.00 |
| 2026-05-08 | $416,400.47 | $67.69 | $1.00 |
| 2026-05-09 | $414,967.57 | $2,737.59 | $1.00 |
| 2026-05-10 | $414,829.45 | $138.09 | $1.00 |
| 2026-05-11 | $414,746.58 | $327.52 | $1.00 |
| 2026-05-12 | $414,369.99 | $64.74 | $1.00 |
| 2026-05-13 | $414,011.13 | $1,413.12 | $1.00 |
| 2026-05-14 | $414,016.73 | $31.66 | $1.00 |
| 2026-05-15 | $413,994.37 | $72.68 | $1.00 |
| 2026-05-16 | $411,704.25 | $2,066.93 | $1.00 |
| 2026-05-17 | $411,640.13 | $41.28 | $1.00 |
| 2026-05-18 | $411,707.55 | $469.90 | $1.00 |
| 2026-05-19 | $411,404.55 | $32.79 | $1.00 |
| 2026-05-20 | $411,417.03 | $2.20 | $1.00 |
| 2026-05-21 | $411,369.76 | $25.29 | $1.00 |
| 2026-05-22 | $411,393.14 | $14.77 | $1.00 |
| 2026-05-23 | $411,393.14 | $14.77 | $1.00 |
| 2026-05-24 | $411,957.14 | $15.45 | $1.00 |
| 2026-05-25 | $411,631.94 | $5.41 | $1.00 |
| 2026-05-26 | $411,616.34 | $2.86 | $1.00 |
| 2026-05-27 | $411,619.04 | $12.06 | $1.00 |
| 2026-05-28 | $413,742.13 | $4,240.05 | $1.00 |
| 2026-05-29 | $413,198.84 | $1,621.60 | $1.00 |
| 2026-05-30 | $410,320.80 | $43.48 | $1.00 |
| 2026-05-31 | $410,168.01 | $500.24 | $1.00 |
| 2026-06-01 | $410,128.70 | $500.18 | $1.00 |
| 2026-06-02 | $408,737.18 | $381.25 | $1.00 |
| 2026-06-03 | $409,022.90 | $87.01 | $1.00 |
| 2026-06-04 | $408,199.36 | $1,148.52 | $1.00 |
| 2026-06-05 | $406,523.34 | $3,240.23 | $1.00 |
| 2026-06-06 | $407,653.92 | $274.37 | $1.00 |
| 2026-06-07 | $407,562.30 | $24.82 | $1.00 |
| 2026-06-08 | $406,966.01 | $1,139.78 | $1.00 |
| 2026-06-09 | $406,934.43 | $88.02 | $1.00 |
| 2026-06-10 | $407,009.05 | $11.43 | $1.00 |
| 2026-06-11 | $406,983.77 | $113.27 | $1.00 |
| 2026-06-12 | $406,840.68 | $17.18 | $1.00 |
| 2026-06-13 | $406,861.70 | $24.67 | $1.00 |
| 2026-06-14 | $406,927.15 | $14.35 | $1.00 |
| 2026-06-15 | $406,595.27 | $4.99 | $1.00 |
| 2026-06-16 | $406,397.32 | $666.59 | $1.00 |
| 2026-06-16 | $406,325.76 | $1,194.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
