Bridged Binance-Peg Ethereum (opBNB) ETH N/A
$2,403.49 0.13% (1d)
Market Overview
Bridged Binance-Peg Ethereum (opBNB) current market price is $2,403.49 with a 24 hour trading volume of $67. The total available supply of Bridged Binance-Peg Ethereum (opBNB) is 272 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $653.89K. The ETH price is 0.03% down in the last one hour.
The high price of the Bridged Binance-Peg Ethereum (opBNB) is $2,413.57 and low price is $2,372.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Binance-Peg Ethereum (opBNB) Rank
(Not Available)
Bridged Binance-Peg Ethereum (opBNB) Price
$2,403.49
Market Cap
$653.89K 0.15%
Fully Diluted Valuation
$653.89K
Trading Volume(24h)
$67
Circulating Supply
272 ETH
Total Supply
272 ETH
Max Supply
(Not Available)
High(24h)
$2,413.57
Low(24h)
$2,372.55
All-time High
$4,942.08 51.37%
24 Aug 2025
All-time Low
$1,403.15 71.29%
08 Apr 2025
Cryptocurrency Bridged Binance-Peg Ethereum (opBNB) Calculator
Want to convert more cryptocurrencies?
Bridged Binance-Peg Ethereum (opBNB) Price Chart
1h
0.03%
24h
0.13%
7d
2.1%
14d
4.01%
30d
12.11%
60d
2.04%
200d
13.57%
1y
37.9%
Bridged Binance-Peg Ethereum (opBNB) Historical Data
Historical data of Bridged Binance-Peg Ethereum (opBNB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $1,596.03 | $3,696.71 |
| 2025-08-02 | $0.00 | $2,151.65 | $3,494.12 |
| 2025-08-03 | $0.00 | $1,750.75 | $3,401.92 |
| 2025-08-04 | $0.00 | $1,131.32 | $3,510.82 |
| 2025-08-05 | $0.00 | $8,501.55 | $3,738.65 |
| 2025-08-06 | $0.00 | $2,700.05 | $3,640.50 |
| 2025-08-07 | $0.00 | $2,155.29 | $3,668.37 |
| 2025-08-08 | $0.00 | $2,338.59 | $3,903.61 |
| 2025-08-09 | $0.00 | $1,286.56 | $4,032.69 |
| 2025-08-10 | $0.00 | $1,364.56 | $4,306.88 |
| 2025-08-11 | $0.00 | $1,641.41 | $4,244.65 |
| 2025-08-12 | $0.00 | $2,338.97 | $4,247.75 |
| 2025-08-13 | $0.00 | $4,532.73 | $4,592.77 |
| 2025-08-14 | $0.00 | $3,885.93 | $4,696.20 |
| 2025-08-15 | $0.00 | $1,984.99 | $4,515.09 |
| 2025-08-16 | $0.00 | $1,301.64 | $4,460.95 |
| 2025-08-17 | $0.00 | $3,104.37 | $4,452.81 |
| 2025-08-18 | $0.00 | $3,717.54 | $4,463.93 |
| 2025-08-19 | $0.00 | $3,109.71 | $4,321.16 |
| 2025-08-20 | $0.00 | $1,174.18 | $4,107.55 |
| 2025-08-21 | $0.00 | $2,025.44 | $4,345.04 |
| 2025-08-22 | $0.00 | $2,246.33 | $4,249.40 |
| 2025-08-23 | $0.00 | $3,375.99 | $4,838.68 |
| 2025-08-24 | $0.00 | $1,288.29 | $4,746.41 |
| 2025-08-25 | $0.00 | $2,381.93 | $4,747.79 |
| 2025-08-26 | $0.00 | $2,865.90 | $4,411.40 |
| 2025-08-27 | $0.00 | $987.02 | $4,560.43 |
| 2025-08-28 | $0.00 | $1,767.56 | $4,591.19 |
| 2025-08-29 | $0.00 | $1,783.96 | $4,528.70 |
| 2025-08-30 | $0.00 | $1,853.99 | $4,308.24 |
| 2025-08-31 | $0.00 | $604.26 | $4,406.47 |
| 2025-09-01 | $0.00 | $1,342.10 | $4,392.17 |
| 2025-09-02 | $0.00 | $3,080.40 | $4,312.40 |
| 2025-09-03 | $0.00 | $1,759.09 | $4,370.62 |
| 2025-09-04 | $0.00 | $2,430.97 | $4,518.28 |
| 2025-09-05 | $0.00 | $3,359.85 | $4,320.64 |
| 2025-09-06 | $0.00 | $4,568.26 | $4,317.57 |
| 2025-09-07 | $0.00 | $831.00 | $4,280.89 |
| 2025-09-08 | $0.00 | $407.09 | $4,304.57 |
| 2025-09-09 | $0.00 | $3,767.42 | $4,283.69 |
| 2025-09-10 | $0.00 | $1,522.92 | $4,276.29 |
| 2025-09-11 | $0.00 | $2,232.36 | $4,335.67 |
| 2025-09-12 | $0.00 | $2,674.60 | $4,454.74 |
| 2025-09-13 | $0.00 | $4,498.50 | $4,682.82 |
| 2025-09-14 | $0.00 | $1,337.83 | $4,634.38 |
| 2025-09-15 | $0.00 | $2,542.11 | $4,598.51 |
| 2025-09-16 | $0.00 | $3,810.37 | $4,565.60 |
| 2025-09-17 | $0.00 | $2,820.29 | $4,516.10 |
| 2025-09-18 | $0.00 | $2,318.23 | $4,670.62 |
| 2025-09-19 | $0.00 | $3,487.63 | $4,551.45 |
| 2025-09-20 | $0.00 | $2,967.73 | $4,496.48 |
| 2025-09-21 | $0.00 | $2,937.59 | $4,518.14 |
| 2025-09-22 | $0.00 | $1,701.26 | $4,434.56 |
| 2025-09-23 | $0.00 | $4,541.84 | $4,206.47 |
| 2025-09-24 | $0.00 | $3,273.64 | $4,188.75 |
| 2025-09-25 | $0.00 | $6,672.25 | $4,167.26 |
| 2025-09-26 | $0.00 | $5,484.00 | $3,949.60 |
| 2025-09-27 | $0.00 | $1,803.31 | $4,035.85 |
| 2025-09-28 | $0.00 | $2,984.91 | $4,096.31 |
| 2025-09-29 | $0.00 | $3,731.86 | $4,113.59 |
| 2025-09-30 | $0.00 | $4,025.89 | $4,186.49 |
| 2025-10-01 | $0.00 | $2,277.25 | $4,141.07 |
| 2025-10-02 | $0.00 | $2,319.85 | $4,288.59 |
| 2025-10-03 | $0.00 | $8,412.91 | $4,516.49 |
| 2025-10-04 | $0.00 | $10,287.32 | $4,536.86 |
| 2025-10-05 | $0.00 | $4,468.95 | $4,450.17 |
| 2025-10-06 | $0.00 | $4,091.49 | $4,562.24 |
| 2025-10-07 | $0.00 | $4,417.13 | $4,676.75 |
| 2025-10-08 | $0.00 | $7,236.42 | $4,538.53 |
| 2025-10-09 | $0.00 | $2,757.73 | $4,456.78 |
| 2025-10-10 | $0.00 | $5,494.09 | $4,399.46 |
| 2025-10-11 | $0.00 | $3,824.02 | $3,810.32 |
| 2025-10-12 | $0.00 | $2,564.18 | $3,757.45 |
| 2025-10-13 | $0.00 | $1,777.10 | $4,127.88 |
| 2025-10-14 | $0.00 | $1,974.05 | $4,299.42 |
| 2025-10-15 | $0.00 | $1,643.66 | $4,094.65 |
| 2025-10-16 | $0.00 | $1,968.37 | $3,969.10 |
| 2025-10-17 | $0.00 | $3,742.30 | $3,868.63 |
| 2025-10-18 | $0.00 | $3,101.26 | $3,844.64 |
| 2025-10-19 | $0.00 | $4,679.30 | $3,882.80 |
| 2025-10-20 | $0.00 | $2,480.08 | $3,966.72 |
| 2025-10-21 | $0.00 | $1,669.07 | $3,943.20 |
| 2025-10-22 | $0.00 | $735.64 | $3,897.91 |
| 2025-10-23 | $0.00 | $1,530.84 | $3,785.78 |
| 2025-10-24 | $0.00 | $1,206.88 | $3,952.98 |
| 2025-10-25 | $0.00 | $2,353.90 | $3,847.98 |
| 2025-10-26 | $0.00 | $736.92 | $3,970.73 |
| 2025-10-27 | $0.00 | $1,224.65 | $4,100.91 |
| 2025-10-28 | $0.00 | $2,476.82 | $4,225.64 |
| 2025-10-29 | $0.00 | $1,696.28 | $4,067.35 |
| 2025-10-30 | $0.00 | $1,174.63 | $3,939.98 |
| 2025-10-31 | $0.00 | $1,238.19 | $3,770.14 |
| 2025-11-01 | $0.00 | $1,008.54 | $3,894.17 |
| 2025-11-02 | $0.00 | $920.75 | $3,883.34 |
| 2025-11-03 | $0.00 | $456.60 | $3,909.65 |
| 2025-11-04 | $0.00 | $3,927.34 | $3,608.55 |
| 2025-11-05 | $0.00 | $2,088.23 | $3,433.00 |
| 2025-11-06 | $0.00 | $1,508.70 | $3,470.49 |
| 2025-11-07 | $0.00 | $905.55 | $3,303.13 |
| 2025-11-08 | $0.00 | $856.87 | $3,421.58 |
| 2025-11-09 | $0.00 | $582.74 | $3,373.22 |
| 2025-11-10 | $0.00 | $1,154.75 | $3,558.51 |
| 2025-11-11 | $0.00 | $376.40 | $3,540.62 |
| 2025-11-12 | $0.00 | $525.58 | $3,446.25 |
| 2025-11-13 | $0.00 | $574.50 | $3,494.14 |
| 2025-11-14 | $0.00 | $2,578.45 | $3,241.45 |
| 2025-11-15 | $0.00 | $526.05 | $3,136.44 |
| 2025-11-16 | $0.00 | $886.04 | $3,165.36 |
| 2025-11-17 | $0.00 | $943.94 | $3,095.93 |
| 2025-11-18 | $0.00 | $1,774.53 | $3,011.35 |
| 2025-11-19 | $0.00 | $663.73 | $3,125.13 |
| 2025-11-20 | $0.00 | $1,291.20 | $2,996.06 |
| 2025-11-21 | $0.00 | $537.30 | $2,902.27 |
| 2025-11-22 | $0.00 | $769.63 | $2,730.80 |
| 2025-11-23 | $0.00 | $295.85 | $2,783.69 |
| 2025-11-24 | $0.00 | $1,001.38 | $2,826.09 |
| 2025-11-25 | $0.00 | $643.29 | $2,994.47 |
| 2025-11-26 | $0.00 | $351.55 | $2,958.41 |
| 2025-11-27 | $0.00 | $423.58 | $3,000.81 |
| 2025-11-28 | $0.00 | $695.67 | $3,017.58 |
| 2025-11-29 | $0.00 | $678.42 | $3,013.60 |
| 2025-11-30 | $0.00 | $315.88 | $3,003.85 |
| 2025-12-01 | $0.00 | $228.99 | $3,008.06 |
| 2025-12-02 | $0.00 | $1,309.48 | $2,809.10 |
| 2025-12-03 | $0.00 | $639.38 | $3,001.08 |
| 2025-12-04 | $0.00 | $348.41 | $3,174.68 |
| 2025-12-05 | $0.00 | $313.68 | $3,130.80 |
| 2025-12-06 | $0.00 | $396.19 | $3,061.71 |
| 2025-12-07 | $0.00 | $201.15 | $3,034.86 |
| 2025-12-08 | $0.00 | $358.39 | $3,052.37 |
| 2025-12-09 | $0.00 | $691.42 | $3,129.15 |
| 2025-12-10 | $0.00 | $930.22 | $3,312.46 |
| 2025-12-11 | $0.00 | $560.57 | $3,387.72 |
| 2025-12-12 | $0.00 | $2,924.11 | $3,213.50 |
| 2025-12-13 | $0.00 | $597.54 | $3,126.20 |
| 2025-12-14 | $0.00 | $365.99 | $3,123.84 |
| 2025-12-15 | $0.00 | $180.90 | $3,063.04 |
| 2025-12-16 | $0.00 | $625.49 | $2,980.90 |
| 2025-12-17 | $0.00 | $304.52 | $2,957.65 |
| 2025-12-18 | $0.00 | $1,360.90 | $2,847.00 |
| 2025-12-19 | $0.00 | $629.51 | $2,816.62 |
| 2025-12-20 | $0.00 | $350.87 | $2,999.67 |
| 2025-12-21 | $0.00 | $296.22 | $3,004.42 |
| 2025-12-22 | $0.00 | $398.01 | $2,979.41 |
| 2025-12-23 | $0.00 | $494.49 | $2,997.72 |
| 2025-12-24 | $0.00 | $656.43 | $2,956.53 |
| 2025-12-25 | $0.00 | $275.28 | $2,947.04 |
| 2025-12-26 | $0.00 | $267.93 | $2,921.02 |
| 2025-12-27 | $0.00 | $420.33 | $2,924.33 |
| 2025-12-28 | $0.00 | $33.36 | $2,967.84 |
| 2025-12-29 | $0.00 | $385.93 | $2,944.20 |
| 2025-12-30 | $0.00 | $765.53 | $2,954.83 |
| 2025-12-31 | $0.00 | $258.47 | $2,980.72 |
| 2026-01-01 | $0.00 | $72.25 | $2,954.36 |
| 2026-01-02 | $0.00 | $681.83 | $3,000.00 |
| 2026-01-03 | $0.00 | $89.10 | $3,066.33 |
| 2026-01-04 | $0.00 | $151.17 | $3,089.39 |
| 2026-01-05 | $0.00 | $158.79 | $3,155.63 |
| 2026-01-06 | $0.00 | $627.73 | $3,232.01 |
| 2026-01-07 | $0.00 | $817.08 | $3,295.15 |
| 2026-01-08 | $0.00 | $211.69 | $3,175.51 |
| 2026-01-09 | $0.00 | $177.78 | $3,113.11 |
| 2026-01-10 | $0.00 | $150.73 | $3,079.41 |
| 2026-01-11 | $0.00 | $165.30 | $3,099.13 |
| 2026-01-12 | $0.00 | $472.56 | $3,128.91 |
| 2026-01-13 | $0.00 | $236.79 | $3,077.01 |
| 2026-01-14 | $0.00 | $366.77 | $3,288.51 |
| 2026-01-15 | $0.00 | $905.01 | $3,321.18 |
| 2026-01-16 | $0.00 | $193.01 | $3,259.71 |
| 2026-01-17 | $0.00 | $173.73 | $3,421.03 |
| 2026-01-18 | $0.00 | $665.64 | $3,236.46 |
| 2026-01-19 | $0.00 | $369.03 | $3,177.38 |
| 2026-01-20 | $906,941.73 | $1,152.04 | $3,196.86 |
| 2026-01-21 | $837,441.58 | $343.40 | $2,951.88 |
| 2026-01-22 | $934,465.00 | $3,591.41 | $3,293.89 |
| 2026-01-23 | $847,468.38 | $1,248.34 | $2,981.98 |
| 2026-01-24 | $836,143.86 | $318.13 | $2,942.13 |
| 2026-01-25 | $845,860.89 | $543.84 | $2,976.32 |
| 2026-01-26 | $806,168.26 | $687.26 | $2,836.67 |
| 2026-01-27 | $834,965.35 | $671.86 | $2,937.99 |
| 2026-01-28 | $849,065.66 | $349.29 | $2,987.61 |
| 2026-01-29 | $850,845.45 | $619.25 | $2,994.08 |
| 2026-01-30 | $786,626.64 | $539.97 | $2,807.67 |
| 2026-01-31 | $762,630.61 | $581.76 | $2,722.03 |
| 2026-02-01 | $672,340.93 | $404.08 | $2,399.76 |
| 2026-02-02 | $651,598.77 | $75.28 | $2,325.72 |
| 2026-02-03 | $657,533.79 | $288.82 | $2,346.91 |
| 2026-02-04 | $629,450.70 | $165.09 | $2,246.67 |
| 2026-02-05 | $580,692.11 | $181.77 | $2,072.64 |
| 2026-02-06 | $515,926.08 | $229.61 | $1,841.54 |
| 2026-02-07 | $569,785.29 | $536.51 | $2,033.78 |
| 2026-02-08 | $572,413.63 | $339.19 | $2,043.17 |
| 2026-02-09 | $575,851.89 | $181.14 | $2,055.44 |
| 2026-02-10 | $591,113.14 | $416.84 | $2,109.91 |
| 2026-02-11 | $569,605.55 | $792.76 | $2,033.14 |
| 2026-02-12 | $549,279.36 | $456.86 | $1,960.59 |
| 2026-02-13 | $542,761.03 | $528.62 | $1,937.32 |
| 2026-02-14 | $578,987.86 | $751.65 | $2,066.63 |
| 2026-02-15 | $585,105.71 | $186.52 | $2,088.47 |
| 2026-02-16 | $558,999.61 | $538.01 | $1,995.29 |
| 2026-02-17 | $566,445.72 | $40.22 | $2,021.86 |
| 2026-02-18 | $573,389.27 | $378.74 | $2,047.37 |
| 2026-02-19 | $555,423.04 | $188.95 | $1,983.22 |
| 2026-02-20 | $522,688.41 | $255.78 | $1,866.33 |
| 2026-02-21 | $572,438.55 | $999.12 | $2,043.97 |
| 2026-02-22 | $571,478.77 | $257.67 | $2,039.38 |
| 2026-02-23 | $526,948.03 | $1,484.29 | $1,878.19 |
| 2026-02-24 | $521,836.05 | $115.68 | $1,859.97 |
| 2026-02-25 | $519,480.02 | $135.49 | $1,851.57 |
| 2026-02-26 | $581,435.11 | $560.93 | $2,072.40 |
| 2026-02-27 | $572,017.95 | $242.93 | $2,038.83 |
| 2026-02-28 | $541,654.35 | $294.10 | $1,930.61 |
| 2026-03-01 | $550,456.52 | $345.48 | $1,961.98 |
| 2026-03-02 | $551,260.04 | $284.21 | $1,964.84 |
| 2026-03-03 | $570,968.59 | $1,213.37 | $2,035.09 |
| 2026-03-04 | $553,345.64 | $244.98 | $1,972.28 |
| 2026-03-05 | $598,085.87 | $520.75 | $2,131.74 |
| 2026-03-06 | $586,483.41 | $911.16 | $2,090.39 |
| 2026-03-07 | $562,257.50 | $1,804.53 | $2,004.05 |
| 2026-03-08 | $551,747.37 | $361.05 | $1,965.19 |
| 2026-03-09 | $545,755.77 | $35.96 | $1,943.97 |
| 2026-03-10 | $562,938.24 | $159.80 | $2,005.18 |
| 2026-03-11 | $577,007.43 | $218.38 | $2,055.29 |
| 2026-03-12 | $578,913.68 | $188.38 | $2,062.08 |
| 2026-03-13 | $581,781.69 | $776.13 | $2,072.30 |
| 2026-03-14 | $593,774.40 | $581.73 | $2,115.02 |
| 2026-03-15 | $579,456.15 | $171.05 | $2,064.02 |
| 2026-03-16 | $614,817.01 | $286.17 | $2,189.97 |
| 2026-03-17 | $641,912.60 | $372.06 | $2,286.48 |
| 2026-03-18 | $643,747.10 | $138.73 | $2,293.02 |
| 2026-03-19 | $601,068.15 | $509.24 | $2,141.00 |
| 2026-03-20 | $598,039.15 | $395.19 | $2,130.21 |
| 2026-03-21 | $613,977.41 | $799.28 | $2,186.98 |
| 2026-03-22 | $587,896.35 | $476.80 | $2,094.09 |
| 2026-03-23 | $581,228.71 | $300.68 | $2,070.34 |
| 2026-03-24 | $611,497.97 | $140.94 | $2,178.16 |
| 2026-03-25 | $590,377.42 | $1,319.72 | $2,102.92 |
| 2026-03-26 | $607,067.42 | $970.40 | $2,162.37 |
| 2026-03-27 | $582,736.11 | $977.14 | $2,075.71 |
| 2026-03-28 | $546,107.01 | $12,394.47 | $1,945.23 |
| 2026-03-29 | $539,583.11 | $270.74 | $1,963.99 |
| 2026-03-30 | $544,438.49 | $243.73 | $1,981.66 |
| 2026-03-31 | $561,989.72 | $310.60 | $2,045.55 |
| 2026-04-01 | $568,923.11 | $22.40 | $2,070.78 |
| 2026-04-02 | $567,366.65 | $127.93 | $2,089.02 |
| 2026-04-03 | $557,791.74 | $286.89 | $2,053.77 |
| 2026-04-04 | $555,933.90 | $959.36 | $2,046.92 |
| 2026-04-05 | $556,959.69 | $14.79 | $2,050.70 |
| 2026-04-06 | $578,980.33 | $75.65 | $2,131.78 |
| 2026-04-07 | $578,481.98 | $329.68 | $2,129.95 |
| 2026-04-08 | $607,652.20 | $483.58 | $2,237.35 |
| 2026-04-09 | $586,685.30 | $1,449.04 | $2,160.15 |
| 2026-04-10 | $583,346.18 | $1,672.58 | $2,150.36 |
| 2026-04-11 | $594,925.45 | $131.25 | $2,193.04 |
| 2026-04-12 | $614,277.61 | $196.23 | $2,264.38 |
| 2026-04-13 | $598,731.09 | $153.65 | $2,207.07 |
| 2026-04-14 | $653,812.06 | $532.90 | $2,410.11 |
| 2026-04-15 | $628,865.88 | $463.60 | $2,318.16 |
| 2026-04-16 | $641,807.11 | $335.17 | $2,365.86 |
| 2026-04-17 | $637,858.40 | $261.16 | $2,351.30 |
| 2026-04-18 | $663,181.17 | $405.51 | $2,444.65 |
| 2026-04-19 | $638,167.83 | $343.91 | $2,352.44 |
| 2026-04-20 | $613,688.93 | $179.55 | $2,262.21 |
| 2026-04-21 | $629,537.26 | $77.25 | $2,320.63 |
| 2026-04-22 | $631,010.50 | $158.28 | $2,326.06 |
| 2026-04-23 | $641,892.50 | $250.45 | $2,366.17 |
| 2026-04-24 | $635,042.57 | $218.98 | $2,340.92 |
| 2026-04-25 | $640,879.80 | $312.86 | $2,362.44 |
| 2026-04-26 | $629,904.50 | $261.56 | $2,321.98 |
| 2026-04-27 | $637,952.15 | $58.64 | $2,351.65 |
| 2026-04-28 | $631,183.96 | $109.64 | $2,326.76 |
| 2026-04-29 | $620,648.89 | $143.17 | $2,287.92 |
| 2026-04-30 | $610,136.63 | $39.74 | $2,249.17 |
| 2026-05-01 | $603,778.37 | $50.04 | $2,225.73 |
| 2026-05-02 | $616,597.20 | $116.64 | $2,272.98 |
| 2026-05-03 | $624,044.97 | $152.90 | $2,300.44 |
| 2026-05-04 | $621,480.13 | $41.76 | $2,290.99 |
| 2026-05-05 | $640,406.37 | $1,640.45 | $2,367.07 |
| 2026-05-06 | $637,785.48 | $146.77 | $2,357.38 |
| 2026-05-07 | $645,746.14 | $70.09 | $2,386.80 |
| 2026-05-08 | $625,448.34 | $159.75 | $2,311.78 |
| 2026-05-09 | $648,739.05 | $464.96 | $2,397.87 |
| 2026-05-10 | $643,294.67 | $770.74 | $2,377.13 |
| 2026-05-11 | $646,196.58 | $360.47 | $2,387.49 |
| 2026-05-12 | $643,051.47 | $749.50 | $2,375.51 |
| 2026-05-13 | $638,865.93 | $411.99 | $2,360.05 |
| 2026-05-14 | $632,819.10 | $398.23 | $2,337.71 |
| 2026-05-15 | $632,744.50 | $186.13 | $2,337.43 |
| 2026-05-16 | $618,733.44 | $305.99 | $2,285.34 |
| 2026-05-17 | $606,184.48 | $777.65 | $2,238.48 |
| 2026-05-18 | $596,787.63 | $672.20 | $2,203.36 |
| 2026-05-19 | $570,622.09 | $456.45 | $2,106.20 |
| 2026-05-20 | $578,395.27 | $674.02 | $2,134.89 |
| 2026-05-21 | $572,385.69 | $544.66 | $2,112.71 |
| 2026-05-22 | $580,636.56 | $220.82 | $2,143.16 |
| 2026-05-23 | $581,120.11 | $1,945.34 | $2,142.97 |
| 2026-05-24 | $604,711.98 | $2,301.68 | $2,229.22 |
| 2026-05-25 | $596,819.32 | $474.32 | $2,199.28 |
| 2026-05-26 | $582,337.32 | $609.64 | $2,145.91 |
| 2026-05-27 | $578,868.26 | $668.26 | $2,133.13 |
| 2026-05-28 | $558,183.70 | $1,414.07 | $2,056.90 |
| 2026-05-29 | $562,636.60 | $1,013.55 | $2,073.31 |
| 2026-05-30 | $563,674.38 | $291.97 | $2,074.84 |
| 2026-05-31 | $575,790.07 | $1,010.04 | $2,118.58 |
| 2026-06-17 | $497,021.98 | $703.39 | $1,845.79 |
| 2026-06-18 | $498,131.35 | $756.43 | $1,849.91 |
| 2026-06-19 | $480,136.96 | $523.81 | $1,783.08 |
| 2026-06-20 | $480,848.00 | $530.21 | $1,785.72 |
| 2026-06-21 | $494,718.78 | $904.79 | $1,837.24 |
| 2026-06-22 | $484,300.28 | $812.07 | $1,798.54 |
| 2026-06-23 | $476,882.56 | $1,754.22 | $1,769.68 |
| 2026-06-24 | $473,233.02 | $548.00 | $1,756.14 |
| 2026-06-25 | $465,375.12 | $1,316.26 | $1,726.98 |
| 2026-06-26 | $448,258.30 | $789.60 | $1,662.84 |
| 2026-06-27 | $445,890.66 | $1,287.13 | $1,653.45 |
| 2026-06-28 | $453,486.07 | $523.41 | $1,681.61 |
| 2026-06-29 | $431,186.33 | $1,056.61 | $1,598.92 |
| 2026-06-30 | $471,758.53 | $2,711.24 | $1,749.37 |
| 2026-07-01 | $442,012.80 | $647.67 | $1,638.46 |
| 2026-07-02 | $438,513.79 | $682.82 | $1,625.49 |
| 2026-07-03 | $462,813.36 | $104.19 | $1,715.56 |
| 2026-07-04 | $473,403.74 | $266.78 | $1,754.82 |
| 2026-07-05 | $494,089.91 | $116.39 | $1,831.50 |
| 2026-07-06 | $498,923.38 | $228.79 | $1,849.42 |
| 2026-07-07 | $489,203.10 | $201.88 | $1,813.45 |
| 2026-07-08 | $472,528.19 | $91.92 | $1,751.64 |
| 2026-07-09 | $467,880.54 | $11.38 | $1,734.41 |
| 2026-07-10 | $470,178.24 | $322.15 | $1,742.93 |
| 2026-07-11 | $507,183.50 | $242.87 | $1,880.10 |
| 2026-07-12 | $486,163.64 | $177.14 | $1,802.18 |
| 2026-07-13 | $491,592.51 | $79.71 | $1,822.31 |
| 2026-07-14 | $488,987.53 | $34.97 | $1,812.65 |
| 2026-07-15 | $505,438.98 | $330.34 | $1,873.64 |
| 2026-07-16 | $532,795.14 | $976.95 | $1,975.05 |
| 2026-07-17 | $512,814.21 | $99.02 | $1,900.98 |
| 2026-07-18 | $508,835.60 | $2.81 | $1,886.23 |
| 2026-07-19 | $496,940.06 | $75.78 | $1,842.13 |
| 2026-07-20 | $501,363.23 | $48.98 | $1,858.53 |
| 2026-07-21 | $512,635.89 | $80.30 | $1,900.32 |
| 2026-07-22 | $515,685.48 | $27.67 | $1,911.62 |
| 2026-07-23 | $520,546.93 | $54.38 | $1,929.64 |
| 2026-07-24 | $517,324.86 | $86.70 | $1,917.70 |
| 2026-07-25 | $507,798.51 | $479.78 | $1,882.38 |
| 2026-07-26 | $506,029.55 | $881.77 | $1,875.83 |
| 2026-07-27 | $523,160.63 | $482.27 | $1,939.33 |
| 2026-07-28 | $452,096.23 | $387.96 | $1,675.90 |
| 2026-07-29 | $529,988.36 | $245.92 | $1,964.64 |
| 2026-07-30 | $531,057.79 | $104.56 | $1,968.61 |
| 2026-07-31 | $533,476.42 | $222.43 | $1,977.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
