Linea Bridged USDT (Linea) USDT N/A
$0.999 0.05% (1d)
Market Overview
Linea Bridged USDT (Linea) current market price is $0.999 with a 24 hour trading volume of $39,601. The total available supply of Linea Bridged USDT (Linea) is 7,816.80K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,807.28K. The USDT price is 0.02% down in the last one hour.
The high price of the Linea Bridged USDT (Linea) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged USDT (Linea) Rank
(Not Available)
Linea Bridged USDT (Linea) Price
$0.999
Market Cap
$7,807.28K 0.05%
Fully Diluted Valuation
$7,807.28K
Trading Volume(24h)
$39,601
Circulating Supply
7,816.80K USDT
Total Supply
7,816.80K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$107.13 99.07%
02 Jun 2026
All-time Low
$0.719 38.86%
18 Jul 2026
Cryptocurrency Linea Bridged USDT (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged USDT (Linea) Price Chart
1h
0.02%
24h
0.05%
7d
0.02%
14d
0.05%
30d
0.11%
60d
0.11%
200d
0.19%
1y
0.33%
Linea Bridged USDT (Linea) Historical Data
Historical data of Linea Bridged USDT (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $40,038,805.33 | $17,925,633.16 | $1.00 |
| 2025-08-26 | $39,982,271.61 | $22,311,728.05 | $1.00 |
| 2025-08-27 | $39,925,282.75 | $31,312,867.32 | $1.00 |
| 2025-08-28 | $38,239,364.54 | $18,790,807.51 | $1.00 |
| 2025-08-29 | $37,255,857.69 | $21,662,441.65 | $1.00 |
| 2025-08-30 | $37,429,051.90 | $33,571,900.62 | $1.00 |
| 2025-08-31 | $37,525,018.05 | $16,735,082.82 | $1.00 |
| 2025-09-01 | $36,709,317.47 | $15,983,246.41 | $1.00 |
| 2025-09-02 | $40,597,884.97 | $38,428,672.26 | $1.00 |
| 2025-09-03 | $52,957,632.10 | $86,266,924.20 | $1.00 |
| 2025-09-04 | $61,168,444.42 | $41,014,649.91 | $1.00 |
| 2025-09-05 | $63,491,931.10 | $26,716,602.25 | $1.00 |
| 2025-09-06 | $78,113,371.01 | $28,745,557.32 | $1.00 |
| 2025-09-07 | $79,159,500.93 | $12,097,345.03 | $1.00 |
| 2025-09-08 | $79,726,284.55 | $12,927,138.40 | $1.00 |
| 2025-09-09 | $84,907,804.37 | $60,042,715.98 | $1.00 |
| 2025-09-10 | $83,528,717.96 | $37,425,021.63 | $1.00 |
| 2025-09-11 | $94,413,609.74 | $50,787,111.46 | $1.00 |
| 2025-09-12 | $91,949,595.40 | $24,887,143.88 | $1.00 |
| 2025-09-13 | $96,736,381.81 | $36,079,855.94 | $1.00 |
| 2025-09-14 | $100,047,018.79 | $29,401,650.55 | $1.00 |
| 2025-09-15 | $111,222,477.45 | $34,755,657.34 | $1.00 |
| 2025-09-16 | $116,842,286.38 | $18,200,932.98 | $1.00 |
| 2025-09-17 | $123,978,079.33 | $39,595,546.31 | $1.00 |
| 2025-09-18 | $119,086,033.25 | $46,421,016.56 | $1.00 |
| 2025-09-19 | $111,380,464.15 | $58,564,406.21 | $1.00 |
| 2025-09-20 | $107,216,362.58 | $24,961,929.69 | $1.00 |
| 2025-09-21 | $104,688,533.80 | $17,987,692.40 | $1.00 |
| 2025-09-22 | $102,798,720.20 | $24,288,006.73 | $1.00 |
| 2025-09-23 | $87,184,269.07 | $58,255,706.99 | $1.00 |
| 2025-09-24 | $78,995,785.28 | $39,052,742.31 | $1.00 |
| 2025-09-25 | $84,163,578.03 | $35,215,261.45 | $1.00 |
| 2025-09-26 | $62,673,028.95 | $76,209,189.66 | $1.00 |
| 2025-09-27 | $50,575,467.94 | $42,069,188.74 | $1.00 |
| 2025-09-28 | $47,031,906.16 | $11,657,524.42 | $1.00 |
| 2025-09-29 | $48,992,112.76 | $11,687,994.33 | $1.00 |
| 2025-09-30 | $48,526,279.62 | $17,949,052.52 | $1.00 |
| 2025-10-01 | $56,952,402.33 | $38,783,118.10 | $1.00 |
| 2025-10-02 | $53,470,981.54 | $39,801,878.55 | $1.00 |
| 2025-10-03 | $49,964,984.06 | $41,865,071.11 | $1.00 |
| 2025-10-04 | $48,501,887.17 | $33,968,975.67 | $1.00 |
| 2025-10-05 | $51,871,332.84 | $14,033,523.75 | $1.00 |
| 2025-10-06 | $55,189,759.61 | $22,661,310.77 | $1.00 |
| 2025-10-07 | $57,098,016.83 | $32,141,572.46 | $1.00 |
| 2025-10-08 | $58,699,554.24 | $46,474,240.73 | $1.00 |
| 2025-10-09 | $62,568,955.65 | $36,480,161.31 | $1.00 |
| 2025-10-10 | $66,686,802.44 | $37,365,412.26 | $1.00 |
| 2025-10-11 | $64,653,287.20 | $36,745,435.23 | $1.00 |
| 2025-10-12 | $36,877,281.33 | $43,528,659.81 | $1.00 |
| 2025-10-13 | $38,179,652.27 | $21,296,030.81 | $1.00 |
| 2025-10-14 | $39,590,218.73 | $17,043,446.98 | $1.00 |
| 2025-10-15 | $40,063,391.79 | $10,931,753.76 | $1.00 |
| 2025-10-16 | $36,306,677.48 | $26,020,199.84 | $1.00 |
| 2025-10-17 | $32,399,203.34 | $45,538,707.98 | $1.00 |
| 2025-10-18 | $34,830,906.57 | $29,095,575.46 | $1.00 |
| 2025-10-19 | $39,676,030.42 | $20,018,458.99 | $1.00 |
| 2025-10-20 | $44,207,197.74 | $20,492,029.07 | $1.00 |
| 2025-10-21 | $43,471,140.84 | $19,963,606.42 | $1.00 |
| 2025-10-22 | $45,152,998.90 | $38,650,841.58 | $1.00 |
| 2025-10-23 | $41,570,764.59 | $21,523,124.88 | $1.00 |
| 2025-10-24 | $42,226,868.20 | $16,125,800.73 | $1.00 |
| 2025-10-25 | $42,262,477.94 | $17,604,395.71 | $1.00 |
| 2025-10-26 | $42,248,964.71 | $6,170,043.03 | $1.00 |
| 2025-10-27 | $42,198,636.89 | $15,902,033.89 | $1.00 |
| 2025-10-28 | $42,135,522.48 | $14,900,445.91 | $1.00 |
| 2025-10-29 | $42,204,444.52 | $14,917,580.83 | $1.00 |
| 2025-10-30 | $42,227,094.81 | $24,328,244.08 | $1.00 |
| 2025-10-31 | $42,195,946.54 | $27,206,241.31 | $1.00 |
| 2025-11-01 | $42,166,847.12 | $23,075,034.49 | $1.00 |
| 2025-11-02 | $42,177,390.38 | $13,395,206.99 | $1.00 |
| 2025-11-03 | $42,167,574.33 | $13,245,009.86 | $1.00 |
| 2025-11-04 | $42,118,568.43 | $29,330,706.00 | $1.00 |
| 2025-11-05 | $42,191,791.15 | $22,246,483.91 | $1.00 |
| 2025-11-06 | $42,551,198.94 | $12,783,901.78 | $1.00 |
| 2025-11-07 | $42,188,944.19 | $13,222,144.83 | $1.00 |
| 2025-11-08 | $42,196,188.00 | $14,764,009.17 | $1.00 |
| 2025-11-09 | $42,185,026.16 | $6,283,728.11 | $1.00 |
| 2025-11-10 | $42,207,069.92 | $7,803,914.97 | $1.00 |
| 2025-11-11 | $42,180,172.70 | $7,789,715.18 | $1.00 |
| 2025-11-12 | $42,210,054.61 | $9,171,146.05 | $1.00 |
| 2025-11-13 | $42,205,066.80 | $8,968,585.60 | $1.00 |
| 2025-11-14 | $42,208,263.50 | $11,818,360.46 | $1.00 |
| 2025-11-15 | $42,037,908.99 | $10,274,820.72 | $1.00 |
| 2025-11-16 | $42,138,097.84 | $3,510,063.67 | $1.00 |
| 2025-11-17 | $42,121,426.39 | $4,327,813.71 | $1.00 |
| 2025-11-18 | $42,188,823.72 | $3,915,964.66 | $1.00 |
| 2025-11-19 | $42,156,342.70 | $7,380,479.15 | $1.00 |
| 2025-11-20 | $42,186,447.00 | $4,715,697.23 | $1.00 |
| 2025-11-21 | $42,191,115.38 | $3,775,491.87 | $1.00 |
| 2025-11-22 | $42,162,038.42 | $7,874,315.17 | $1.00 |
| 2025-11-23 | $42,191,539.02 | $3,178,873.25 | $1.00 |
| 2025-11-24 | $42,136,129.38 | $2,896,677.09 | $1.00 |
| 2025-11-25 | $42,197,749.04 | $3,615,820.25 | $1.00 |
| 2025-11-26 | $42,251,366.05 | $3,484,151.95 | $1.00 |
| 2025-11-27 | $42,199,374.27 | $4,426,609.84 | $1.00 |
| 2025-11-28 | $42,213,946.92 | $2,906,004.34 | $1.00 |
| 2025-11-29 | $42,206,224.02 | $3,149,676.23 | $1.00 |
| 2025-11-30 | $42,227,243.81 | $2,084,932.71 | $1.00 |
| 2025-12-01 | $42,215,000.83 | $2,911,946.00 | $1.00 |
| 2025-12-02 | $42,192,704.16 | $3,339,438.91 | $1.00 |
| 2025-12-03 | $42,214,804.08 | $2,550,821.92 | $1.00 |
| 2025-12-04 | $42,171,068.56 | $2,954,107.97 | $1.00 |
| 2025-12-05 | $42,216,793.51 | $2,384,191.02 | $1.00 |
| 2025-12-06 | $42,215,664.98 | $2,962,574.15 | $1.00 |
| 2025-12-07 | $42,221,615.10 | $1,974,714.42 | $1.00 |
| 2025-12-08 | $42,232,491.26 | $2,198,416.67 | $1.00 |
| 2025-12-09 | $42,191,262.91 | $2,300,017.79 | $1.00 |
| 2025-12-10 | $42,190,348.92 | $2,344,103.18 | $1.00 |
| 2025-12-11 | $42,223,434.69 | $2,055,737.55 | $1.00 |
| 2025-12-12 | $42,210,324.66 | $3,082,408.78 | $1.00 |
| 2025-12-13 | $42,185,404.59 | $1,818,628.26 | $1.00 |
| 2025-12-14 | $42,185,822.06 | $749,929.93 | $1.00 |
| 2025-12-15 | $42,180,271.88 | $1,324,133.65 | $1.00 |
| 2025-12-16 | $42,201,932.02 | $1,980,615.78 | $1.00 |
| 2025-12-17 | $42,194,962.64 | $2,086,947.68 | $1.00 |
| 2025-12-18 | $42,196,389.76 | $2,001,183.89 | $1.00 |
| 2025-12-19 | $42,235,095.51 | $2,089,248.38 | $1.00 |
| 2025-12-20 | $42,175,106.26 | $2,941,839.31 | $1.00 |
| 2025-12-21 | $42,223,974.21 | $738,897.33 | $1.00 |
| 2025-12-22 | $42,187,696.64 | $1,594,424.98 | $1.00 |
| 2025-12-23 | $42,250,879.58 | $1,801,061.90 | $1.00 |
| 2025-12-24 | $42,140,102.85 | $1,427,937.34 | $1.00 |
| 2025-12-25 | $42,174,104.22 | $1,005,403.94 | $1.00 |
| 2025-12-26 | $42,106,711.68 | $895,114.67 | $1.00 |
| 2025-12-27 | $42,184,640.46 | $1,866,311.48 | $1.00 |
| 2025-12-28 | $42,171,278.26 | $1,081,487.45 | $1.00 |
| 2025-12-29 | $42,171,638.45 | $2,222,919.85 | $1.00 |
| 2025-12-30 | $42,175,558.08 | $1,988,364.85 | $1.00 |
| 2025-12-31 | $42,154,692.19 | $1,922,991.55 | $1.00 |
| 2026-01-01 | $42,139,780.80 | $8,434.13 | $1.00 |
| 2026-01-02 | $40,475,865.12 | $757,607.32 | $0.96 |
| 2026-01-03 | $42,170,782.64 | $777,030.97 | $1.00 |
| 2026-01-04 | $42,511,766.47 | $897,332.15 | $1.01 |
| 2026-01-05 | $42,447,918.33 | $1,017,781.59 | $1.01 |
| 2026-01-06 | $42,227,402.35 | $2,073,370.06 | $1.00 |
| 2026-01-07 | $42,188,008.44 | $1,857,158.09 | $1.00 |
| 2026-01-08 | $42,180,384.98 | $1,276,600.82 | $1.00 |
| 2026-01-09 | $42,164,227.52 | $2,690,002.54 | $1.00 |
| 2026-01-10 | $42,109,576.03 | $2,628,963.01 | $1.00 |
| 2026-01-11 | $40,384,538.05 | $4,349,053.44 | $0.96 |
| 2026-01-12 | $42,204,371.04 | $4,680,087.13 | $1.00 |
| 2026-01-13 | $42,205,274.84 | $2,593,759.59 | $1.00 |
| 2026-01-14 | $42,541,867.20 | $3,443,044.34 | $1.01 |
| 2026-01-15 | $42,273,716.30 | $3,229,920.39 | $1.00 |
| 2026-01-16 | $42,534,490.93 | $5,056,516.75 | $1.01 |
| 2026-01-17 | $42,200,750.29 | $3,399,155.76 | $1.00 |
| 2026-01-18 | $41,968,257.01 | $2,420,720.33 | $0.99 |
| 2026-01-19 | $40,260,395.63 | $7,602,932.77 | $0.95 |
| 2026-01-20 | $41,912,715.34 | $7,466,030.12 | $0.99 |
| 2026-01-21 | $42,204,404.06 | $5,911,806.64 | $1.00 |
| 2026-01-22 | $41,658,904.53 | $9,320,249.12 | $0.99 |
| 2026-01-23 | $42,002,349.62 | $9,101,565.41 | $1.00 |
| 2026-01-24 | $42,232,350.68 | $2,731,373.29 | $1.00 |
| 2026-01-25 | $41,724,614.59 | $217,819.66 | $0.99 |
| 2026-01-26 | $42,249,086.16 | $1,779,651.19 | $1.00 |
| 2026-01-27 | $41,690,831.87 | $422,041.84 | $0.99 |
| 2026-01-28 | $42,411,053.84 | $1,320,965.55 | $1.00 |
| 2026-01-29 | $42,346,075.09 | $261,958.00 | $1.00 |
| 2026-01-30 | $42,278,664.12 | $522,048.95 | $1.00 |
| 2026-01-31 | $42,491,307.81 | $194,026.02 | $1.01 |
| 2026-02-01 | $42,199,230.31 | $252,442.59 | $1.00 |
| 2026-02-02 | $42,094,530.29 | $438,038.20 | $1.00 |
| 2026-02-03 | $42,133,131.36 | $185,360.98 | $1.00 |
| 2026-02-04 | $41,963,154.82 | $199,166.89 | $0.99 |
| 2026-02-05 | $42,054,116.95 | $347,995.80 | $1.00 |
| 2026-02-06 | $42,484,948.00 | $1,078,926.66 | $1.01 |
| 2026-02-07 | $42,782,216.87 | $403,327.61 | $1.01 |
| 2026-02-08 | $42,246,265.16 | $492,954.46 | $1.00 |
| 2026-02-09 | $42,370,745.59 | $103,343.86 | $1.00 |
| 2026-02-10 | $41,915,656.69 | $128,987.76 | $0.99 |
| 2026-02-11 | $42,018,683.90 | $116,748.88 | $1.00 |
| 2026-02-12 | $41,295,593.82 | $153,124.66 | $0.98 |
| 2026-02-13 | $41,969,372.71 | $130,448.54 | $0.99 |
| 2026-02-14 | $42,073,926.32 | $163,823.47 | $1.00 |
| 2026-02-15 | $42,014,529.57 | $59,327.49 | $1.00 |
| 2026-02-16 | $42,111,572.12 | $121,960.65 | $1.00 |
| 2026-02-17 | $42,298,939.58 | $67,812.71 | $1.00 |
| 2026-02-18 | $42,072,582.60 | $80,478.29 | $1.00 |
| 2026-02-19 | $42,275,749.98 | $103,101.28 | $1.00 |
| 2026-02-20 | $42,215,239.94 | $112,465.92 | $1.00 |
| 2026-02-21 | $42,146,377.46 | $330,221.44 | $1.00 |
| 2026-02-22 | $42,076,390.29 | $69,018.58 | $1.00 |
| 2026-02-23 | $42,245,825.31 | $576,317.14 | $1.00 |
| 2026-02-24 | $42,195,315.79 | $712,511.98 | $1.00 |
| 2026-02-25 | $42,289,651.72 | $333,784.08 | $1.00 |
| 2026-02-26 | $42,579,461.33 | $224,740.45 | $1.01 |
| 2026-02-27 | $42,635,453.11 | $97,717.54 | $1.01 |
| 2026-02-28 | $42,149,909.83 | $198,572.51 | $1.00 |
| 2026-03-01 | $42,383,736.23 | $159,235.52 | $1.00 |
| 2026-03-02 | $42,404,514.50 | $163,905.42 | $1.00 |
| 2026-03-03 | $42,115,907.39 | $432,055.38 | $1.00 |
| 2026-03-04 | $41,900,282.00 | $214,718.43 | $0.99 |
| 2026-03-05 | $42,348,402.37 | $425,647.32 | $1.00 |
| 2026-03-06 | $42,574,742.34 | $131,212.58 | $1.01 |
| 2026-03-07 | $42,218,768.20 | $144,055.86 | $1.00 |
| 2026-03-08 | $42,236,025.47 | $67,931.58 | $1.00 |
| 2026-03-09 | $42,110,134.10 | $288,139.34 | $1.00 |
| 2026-03-10 | $42,203,820.72 | $339,991.68 | $1.00 |
| 2026-03-11 | $42,307,846.81 | $146,276.99 | $1.00 |
| 2026-03-12 | $42,131,307.60 | $59,358.68 | $1.00 |
| 2026-03-13 | $42,220,348.11 | $59,222.98 | $1.00 |
| 2026-03-14 | $42,371,018.32 | $104,413.71 | $1.00 |
| 2026-03-15 | $42,665,068.05 | $37,264.53 | $1.01 |
| 2026-03-16 | $42,306,705.82 | $50,228.21 | $1.00 |
| 2026-03-17 | $42,316,840.45 | $79,243.76 | $1.00 |
| 2026-03-18 | $42,424,936.10 | $67,027.72 | $1.01 |
| 2026-03-19 | $42,319,936.94 | $55,988.27 | $1.00 |
| 2026-03-20 | $42,320,287.25 | $67,224.23 | $1.00 |
| 2026-03-21 | $42,145,998.00 | $345,259.30 | $1.00 |
| 2026-03-22 | $41,350,824.31 | $40,717.06 | $0.98 |
| 2026-03-23 | $42,260,991.56 | $54,672.96 | $1.00 |
| 2026-03-24 | $42,638,986.23 | $118,362.87 | $1.01 |
| 2026-03-25 | $42,084,198.47 | $95,653.99 | $1.00 |
| 2026-03-26 | $42,549,853.57 | $79,291.84 | $1.01 |
| 2026-03-27 | $42,020,525.32 | $128,473.15 | $1.00 |
| 2026-03-28 | $42,263,420.30 | $216,931.00 | $1.00 |
| 2026-03-29 | $41,991,702.69 | $48,390.68 | $1.00 |
| 2026-03-30 | $42,536,494.76 | $65,549.55 | $1.01 |
| 2026-03-31 | $42,227,219.57 | $67,577.21 | $1.00 |
| 2026-04-01 | $42,578,276.12 | $75,432.37 | $1.01 |
| 2026-04-02 | $42,100,543.96 | $71,364.59 | $1.00 |
| 2026-04-03 | $42,490,890.19 | $105,873.67 | $1.01 |
| 2026-04-04 | $41,461,573.62 | $86,191.73 | $0.98 |
| 2026-04-05 | $42,224,651.92 | $54,740.20 | $1.00 |
| 2026-04-06 | $43,176,878.94 | $76,393.61 | $1.02 |
| 2026-04-07 | $42,073,395.84 | $179,069.96 | $1.00 |
| 2026-04-08 | $42,593,936.60 | $67,743.05 | $1.01 |
| 2026-04-09 | $42,264,965.84 | $85,187.67 | $1.00 |
| 2026-04-10 | $42,232,101.66 | $176,604.64 | $1.00 |
| 2026-04-11 | $42,186,363.27 | $242,124.64 | $1.00 |
| 2026-04-12 | $42,095,074.86 | $84,659.90 | $1.00 |
| 2026-04-13 | $42,081,868.34 | $31,391.49 | $1.00 |
| 2026-04-14 | $42,054,191.72 | $129,398.31 | $1.00 |
| 2026-04-15 | $41,889,253.17 | $124,743.93 | $0.99 |
| 2026-04-16 | $42,533,566.66 | $83,799.40 | $1.01 |
| 2026-04-17 | $42,471,175.12 | $97,577.61 | $1.01 |
| 2026-04-18 | $42,284,852.09 | $89,787.09 | $1.00 |
| 2026-04-19 | $42,156,222.64 | $213,316.81 | $1.00 |
| 2026-04-20 | $42,279,075.54 | $216,732.44 | $1.00 |
| 2026-04-21 | $42,110,535.36 | $132,429.14 | $1.00 |
| 2026-04-22 | $42,652,944.28 | $35,402.65 | $1.01 |
| 2026-04-23 | $42,235,324.77 | $59,389.19 | $1.00 |
| 2026-04-24 | $42,402,169.59 | $51,640.67 | $1.00 |
| 2026-04-25 | $41,768,836.62 | $51,034.47 | $0.99 |
| 2026-04-26 | $42,218,369.98 | $36,354.79 | $1.00 |
| 2026-04-27 | $42,322,697.47 | $41,077.07 | $1.00 |
| 2026-04-28 | $42,346,350.89 | $48,099.36 | $1.00 |
| 2026-04-29 | $42,040,421.45 | $82,400.81 | $1.00 |
| 2026-04-30 | $42,418,315.09 | $47,940.42 | $1.01 |
| 2026-05-01 | $42,350,145.13 | $50,960.31 | $1.00 |
| 2026-05-02 | $42,066,648.80 | $62,176.33 | $1.00 |
| 2026-05-03 | $42,225,033.09 | $63,649.25 | $1.00 |
| 2026-05-04 | $41,815,815.70 | $69,056.41 | $0.99 |
| 2026-05-05 | $42,271,302.80 | $61,051.80 | $1.00 |
| 2026-05-06 | $42,269,769.18 | $59,251.57 | $1.00 |
| 2026-05-07 | $42,510,362.68 | $131,118.16 | $1.01 |
| 2026-05-08 | $42,282,613.62 | $81,031.97 | $1.00 |
| 2026-05-09 | $42,386,394.33 | $124,248.80 | $1.00 |
| 2026-05-10 | $42,440,112.19 | $75,911.66 | $1.01 |
| 2026-05-11 | $42,069,244.31 | $36,665.36 | $1.00 |
| 2026-05-12 | $42,202,884.84 | $98,258.00 | $1.00 |
| 2026-05-13 | $42,034,268.21 | $67,021.08 | $1.00 |
| 2026-05-14 | $42,134,118.85 | $57,734.95 | $1.00 |
| 2026-05-15 | $41,902,841.18 | $75,453.17 | $0.99 |
| 2026-05-16 | $42,474,423.35 | $117,917.53 | $1.01 |
| 2026-05-17 | $41,907,221.08 | $11,953.58 | $0.99 |
| 2026-05-18 | $42,427,658.07 | $53,533.94 | $1.01 |
| 2026-05-19 | $42,422,980.43 | $57,519.16 | $1.01 |
| 2026-05-20 | $42,179,161.66 | $393,059.67 | $1.00 |
| 2026-05-21 | $42,190,703.57 | $41,928.28 | $1.00 |
| 2026-05-22 | $42,250,123.84 | $45,060.65 | $1.00 |
| 2026-05-23 | $42,115,565.42 | $26,152.07 | $1.00 |
| 2026-05-24 | $41,954,708.98 | $36,863.07 | $0.99 |
| 2026-05-25 | $42,164,042.34 | $39,873.79 | $1.00 |
| 2026-05-26 | $42,184,996.31 | $54,242.09 | $1.00 |
| 2026-05-27 | $42,162,456.50 | $93,448.92 | $1.00 |
| 2026-05-28 | $42,163,195.64 | $93,542.63 | $1.00 |
| 2026-05-29 | $42,147,079.53 | $140,209.31 | $1.00 |
| 2026-05-30 | $42,151,181.27 | $55,400.99 | $1.00 |
| 2026-05-31 | $42,160,986.40 | $32,449.92 | $1.00 |
| 2026-06-01 | $42,159,103.96 | $29,253.94 | $1.00 |
| 2026-06-02 | $42,149,812.35 | $72,121.60 | $1.00 |
| 2026-06-03 | $42,145,020.07 | $105,522.84 | $1.00 |
| 2026-06-04 | $42,169,127.85 | $69,320.51 | $1.00 |
| 2026-06-05 | $42,720,772.61 | $62,877.75 | $1.01 |
| 2026-06-06 | $42,792,642.78 | $144,134.99 | $1.01 |
| 2026-06-07 | $42,184,034.76 | $48,876.82 | $1.00 |
| 2026-06-08 | $42,179,865.33 | $58,207.72 | $1.00 |
| 2026-06-09 | $42,179,268.95 | $47,212.56 | $1.00 |
| 2026-06-10 | $42,200,348.63 | $32,892.19 | $1.00 |
| 2026-06-11 | $42,205,957.87 | $3,216.96 | $1.00 |
| 2026-06-12 | $42,161,844.09 | $67,533.29 | $1.00 |
| 2026-06-13 | $42,192,398.41 | $191,276.89 | $1.00 |
| 2026-06-14 | $42,195,822.09 | $26,620.62 | $1.00 |
| 2026-06-15 | $42,191,607.58 | $134,703.90 | $1.00 |
| 2026-06-16 | $42,177,227.71 | $160,665.87 | $1.00 |
| 2026-06-17 | $42,172,588.98 | $35,668.41 | $1.00 |
| 2026-06-18 | $42,181,405.52 | $28,591.45 | $1.00 |
| 2026-06-19 | $42,234,337.05 | $146,223.87 | $1.00 |
| 2026-06-20 | $41,736,505.51 | $497,344.38 | $0.99 |
| 2026-06-21 | $41,134,631.85 | $87,398.20 | $0.97 |
| 2026-06-22 | $41,936,091.03 | $25,469.77 | $0.99 |
| 2026-06-23 | $42,183,824.87 | $109,221.60 | $1.00 |
| 2026-06-24 | $42,147,475.58 | $134,436.18 | $1.00 |
| 2026-06-25 | $41,809,732.57 | $202,667.64 | $0.99 |
| 2026-06-26 | $42,207,170.74 | $94,941.16 | $1.00 |
| 2026-06-27 | $42,021,944.29 | $292,353.14 | $1.00 |
| 2026-06-28 | $42,168,055.78 | $26,368.90 | $1.00 |
| 2026-06-29 | $40,943,996.98 | $15,971.90 | $0.97 |
| 2026-06-30 | $42,144,577.75 | $38,442.55 | $1.00 |
| 2026-07-01 | $42,151,928.13 | $42,405.42 | $1.00 |
| 2026-07-02 | $41,442,346.64 | $122,484.88 | $0.98 |
| 2026-07-03 | $42,172,143.17 | $20,705.38 | $1.00 |
| 2026-07-04 | $42,147,808.68 | $43,362.63 | $1.00 |
| 2026-07-05 | $42,368,200.14 | $37,755.12 | $1.00 |
| 2026-07-06 | $42,169,262.55 | $21,539.09 | $1.00 |
| 2026-07-07 | $42,770,247.44 | $221,422.01 | $1.01 |
| 2026-07-08 | $42,166,278.73 | $59,058.66 | $1.00 |
| 2026-07-09 | $40,172,708.82 | $16,794.69 | $0.95 |
| 2026-07-10 | $7,616,229.83 | $47,551.68 | $0.97 |
| 2026-07-11 | $7,751,985.83 | $26,313.89 | $0.99 |
| 2026-07-12 | $7,759,140.78 | $63,291.03 | $0.99 |
| 2026-07-13 | $8,194,400.19 | $7,986.74 | $1.05 |
| 2026-07-14 | $7,814,268.44 | $40,761.28 | $1.00 |
| 2026-07-15 | $7,815,045.21 | $144,768.57 | $1.00 |
| 2026-07-16 | $7,813,560.58 | $87,191.91 | $1.00 |
| 2026-07-17 | $7,813,611.41 | $21,614.64 | $1.00 |
| 2026-07-18 | $7,813,441.28 | $81,413.64 | $1.00 |
| 2026-07-19 | $7,808,566.98 | $21,962.83 | $1.00 |
| 2026-07-20 | $7,814,130.96 | $22,177.54 | $1.00 |
| 2026-07-21 | $7,824,939.67 | $215,140.02 | $1.00 |
| 2026-07-22 | $7,813,169.59 | $15,256.78 | $1.00 |
| 2026-07-23 | $7,713,766.04 | $1,079,900.06 | $0.99 |
| 2026-07-24 | $7,792,407.04 | $1,205,725.43 | $1.00 |
| 2026-07-25 | $7,839,711.51 | $1,559,121.09 | $1.00 |
| 2026-07-26 | $7,556,688.33 | $1,387,576.78 | $0.97 |
| 2026-07-27 | $7,850,680.00 | $1,350,986.70 | $1.00 |
| 2026-07-28 | $7,822,973.98 | $3,495.89 | $1.00 |
| 2026-07-29 | $7,820,200.93 | $2,141.96 | $1.00 |
| 2026-07-30 | $7,984,756.39 | $1,526,248.46 | $1.02 |
| 2026-07-31 | $7,759,485.14 | $1,473,906.61 | $0.99 |
| 2026-08-01 | $7,828,563.08 | $1,508,524.73 | $1.00 |
| 2026-08-02 | $7,823,474.34 | $200.12 | $1.00 |
| 2026-08-03 | $7,826,442.62 | $2,200,019.18 | $1.00 |
| 2026-08-04 | $7,845,178.01 | $2,212,487.51 | $1.00 |
| 2026-08-05 | $7,813,575.97 | $2,384,471.65 | $1.00 |
| 2026-08-06 | $7,849,571.21 | $2,274,356.74 | $1.00 |
| 2026-08-07 | $7,801,841.69 | $2,244,106.40 | $1.00 |
| 2026-08-08 | $7,788,693.32 | $2,217,293.21 | $1.00 |
| 2026-08-09 | $7,875,639.44 | $2,215,299.10 | $1.01 |
| 2026-08-10 | $7,814,724.38 | $2,650,292.25 | $1.00 |
| 2026-08-11 | $7,812,339.33 | $181,072.32 | $1.00 |
| 2026-08-12 | $7,859,423.47 | $99,415.33 | $1.01 |
| 2026-08-13 | $7,810,601.80 | $275,678.24 | $1.00 |
| 2026-08-14 | $7,821,233.08 | $105.66 | $1.00 |
| 2026-08-15 | $7,811,137.29 | $197,799.03 | $1.00 |
| 2026-08-16 | $7,810,770.18 | $86,874.43 | $1.00 |
| 2026-08-17 | $7,810,475.32 | $17,306.15 | $1.00 |
| 2026-08-18 | $7,810,922.60 | $73,424.51 | $1.00 |
| 2026-08-19 | $7,812,431.74 | $53,760.91 | $1.00 |
| 2026-08-20 | $7,813,246.97 | $194,752.03 | $1.00 |
| 2026-08-21 | $7,814,187.07 | $143,301.27 | $1.00 |
| 2026-08-22 | $7,815,488.75 | $174,090.42 | $1.00 |
| 2026-08-23 | $7,814,896.34 | $186,661.43 | $1.00 |
| 2026-08-24 | $7,815,736.04 | $39,197.04 | $1.00 |
| 2026-08-24 | $7,815,630.80 | $34,882.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
