Calvin in the Cabal CALVIN #5322
$0.00013756 0% (1d)
Market Overview
Calvin in the Cabal current market price is $0.00013756 with a 24 hour trading volume of $1,595. The total available supply of Calvin in the Cabal is 1.00B CALVIN with a maximum supply of 1.00B CALVIN. It has secured Rank 5322 in the cryptocurrency market with a marketcap of $137.56K. The CALVIN price is 0% down in the last one hour.
The high price of the Calvin in the Cabal is $0.00013873 and low price is $0.00011674 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Calvin in the Cabal Rank
5322
Calvin in the Cabal Price
$0.00013756
Market Cap
$137.56K 0%
Fully Diluted Valuation
$137.56K
Trading Volume(24h)
$1,595
Circulating Supply
1.00B CALVIN
Total Supply
1.00B CALVIN
Max Supply
1.00B CALVIN
High(24h)
$0.00013873
Low(24h)
$0.00011674
All-time High
$0.008665 98.41%
22 Jan 2025
All-time Low
$0.0000038700 3459.06%
11 Feb 2026
Cryptocurrency Calvin in the Cabal Calculator
Want to convert more cryptocurrencies?
Calvin in the Cabal Price Chart
1h
0%
24h
0%
7d
0%
14d
4.9%
30d
0%
60d
62.92%
200d
0%
1y
72.84%
Calvin in the Cabal Historical Data
Historical data of Calvin in the Cabal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $616,278.27 | $3,942.51 | $0.00 |
| 2025-10-12 | $574,693.35 | $1,059.05 | $0.00 |
| 2025-10-13 | $655,666.17 | $3,820.76 | $0.00 |
| 2025-10-14 | $696,734.67 | $1,047.79 | $0.00 |
| 2025-10-15 | $688,333.36 | $610.81 | $0.00 |
| 2025-10-16 | $536,758.64 | $6,604.71 | $0.00 |
| 2025-10-17 | $516,074.93 | $288.65 | $0.00 |
| 2025-10-18 | $538,648.90 | $2,810.87 | $0.00 |
| 2025-10-19 | $500,585.13 | $2,400.60 | $0.00 |
| 2025-10-20 | $516,437.10 | $1,576.31 | $0.00 |
| 2025-10-21 | $518,662.77 | $51.34 | $0.00 |
| 2025-10-22 | $509,000.39 | $24.84 | $0.00 |
| 2025-10-23 | $473,336.17 | $1,501.78 | $0.00 |
| 2025-10-24 | $463,658.05 | $2,598.01 | $0.00 |
| 2025-10-25 | $449,481.78 | $3,453.63 | $0.00 |
| 2025-10-26 | $469,139.02 | $782.83 | $0.00 |
| 2025-10-27 | $509,377.89 | $1,817.66 | $0.00 |
| 2025-10-28 | $576,808.24 | $3,164.34 | $0.00 |
| 2025-10-29 | $550,214.99 | $1,143.07 | $0.00 |
| 2025-10-30 | $475,113.69 | $4,782.13 | $0.00 |
| 2025-10-31 | $426,437.16 | $4,035.44 | $0.00 |
| 2025-11-01 | $441,875.29 | $596.74 | $0.00 |
| 2025-11-02 | $437,518.59 | $889.15 | $0.00 |
| 2025-11-03 | $431,215.84 | $379.62 | $0.00 |
| 2025-11-04 | $375,845.58 | $2,493.83 | $0.00 |
| 2025-11-05 | $315,726.06 | $1,882.33 | $0.00 |
| 2025-11-06 | $345,899.57 | $1,254.10 | $0.00 |
| 2025-11-07 | $335,694.85 | $109.11 | $0.00 |
| 2025-11-08 | $454,588.29 | $8,167.40 | $0.00 |
| 2025-11-09 | $545,467.61 | $3,517.30 | $0.00 |
| 2025-11-10 | $554,115.84 | $515.53 | $0.00 |
| 2025-11-11 | $634,713.17 | $2,853.69 | $0.00 |
| 2025-11-12 | $506,261.70 | $3,515.92 | $0.00 |
| 2025-11-13 | $464,423.89 | $1,530.28 | $0.00 |
| 2025-11-14 | $439,906.88 | $28.22 | $0.00 |
| 2025-11-15 | $401,615.62 | $1,256.16 | $0.00 |
| 2025-11-16 | $374,098.59 | $1,862.09 | $0.00 |
| 2025-11-17 | $362,071.46 | $305.05 | $0.00 |
| 2025-11-18 | $356,954.83 | $810.82 | $0.00 |
| 2025-11-19 | $372,997.84 | $4,113.45 | $0.00 |
| 2025-11-20 | $363,149.56 | $411.49 | $0.00 |
| 2025-11-21 | $344,531.46 | $1,092.68 | $0.00 |
| 2025-11-22 | $330,469.56 | $1,453.43 | $0.00 |
| 2025-11-23 | $328,154.24 | $474.66 | $0.00 |
| 2025-11-24 | $343,331.32 | $144.91 | $0.00 |
| 2025-11-25 | $348,567.39 | $378.07 | $0.00 |
| 2025-11-26 | $315,374.98 | $2,543.66 | $0.00 |
| 2025-11-27 | $311,042.98 | $32.15 | $0.00 |
| 2025-11-28 | $298,004.53 | $1,162.56 | $0.00 |
| 2025-11-29 | $292,967.89 | $223.87 | $0.00 |
| 2025-11-30 | $288,073.02 | $410.69 | $0.00 |
| 2025-12-01 | $285,273.43 | $165.29 | $0.00 |
| 2025-12-02 | $278,995.90 | $371.07 | $0.00 |
| 2025-12-03 | $278,631.96 | $1,443.25 | $0.00 |
| 2025-12-04 | $301,979.68 | $1,521.07 | $0.00 |
| 2025-12-05 | $298,617.45 | $1,432.72 | $0.00 |
| 2025-12-06 | $287,168.24 | $550.51 | $0.00 |
| 2025-12-07 | $245,923.24 | $2,653.42 | $0.00 |
| 2025-12-08 | $244,543.54 | $8.26 | $0.00 |
| 2025-12-09 | $253,626.63 | $1,301.20 | $0.00 |
| 2025-12-10 | $249,801.79 | $623.58 | $0.00 |
| 2025-12-11 | $244,664.85 | $1,633.25 | $0.00 |
| 2025-12-12 | $243,777.98 | $330.22 | $0.00 |
| 2025-12-13 | $234,921.72 | $2,122.57 | $0.00 |
| 2025-12-14 | $224,746.98 | $2,023.78 | $0.00 |
| 2025-12-15 | $217,149.24 | $822.56 | $0.00 |
| 2025-12-16 | $212,171.17 | $45.35 | $0.00 |
| 2025-12-17 | $216,064.18 | $65.66 | $0.00 |
| 2025-12-18 | $204,517.11 | $172.23 | $0.00 |
| 2025-12-19 | $196,181.02 | $72.89 | $0.00 |
| 2025-12-20 | $209,623.56 | $345.93 | $0.00 |
| 2025-12-21 | $208,694.65 | $16.55 | $0.00 |
| 2025-12-22 | $210,636.71 | $15.01 | $0.00 |
| 2025-12-23 | $209,503.71 | $11.65 | $0.00 |
| 2025-12-24 | $206,002.73 | $2.22 | $0.00 |
| 2025-12-25 | $203,149.82 | $18.40 | $0.00 |
| 2025-12-26 | $201,151.83 | $120.55 | $0.00 |
| 2025-12-27 | $204,929.35 | $119.17 | $0.00 |
| 2025-12-28 | $209,897.16 | $2.27 | $0.00 |
| 2025-12-29 | $209,836.72 | $1.35 | $0.00 |
| 2025-12-30 | $200,405.58 | $1,723.62 | $0.00 |
| 2025-12-31 | $207,525.19 | $112.08 | $0.00 |
| 2026-01-01 | $203,689.59 | $224.69 | $0.00 |
| 2026-01-02 | $210,218.98 | $4,111.91 | $0.00 |
| 2026-01-03 | $228,671.82 | $952.59 | $0.00 |
| 2026-01-04 | $228,048.51 | $561.84 | $0.00 |
| 2026-01-05 | $231,143.25 | $39.91 | $0.00 |
| 2026-01-06 | $235,932.57 | $35.69 | $0.00 |
| 2026-01-07 | $255,760.65 | $929.44 | $0.00 |
| 2026-01-08 | $242,844.96 | $268.92 | $0.00 |
| 2026-01-09 | $248,063.22 | $530.91 | $0.00 |
| 2026-01-10 | $331,674.41 | $5,456.98 | $0.00 |
| 2026-01-11 | $334,991.04 | $8.22 | $0.00 |
| 2026-01-12 | $346,940.14 | $816.00 | $0.00 |
| 2026-01-13 | $347,485.57 | $511.48 | $0.00 |
| 2026-01-14 | $296,408.59 | $2,990.03 | $0.00 |
| 2026-01-15 | $278,362.08 | $390.03 | $0.00 |
| 2026-01-17 | $283,762.96 | $121.30 | $0.00 |
| 2026-01-18 | $281,616.79 | $158.31 | $0.00 |
| 2026-01-19 | $219,420.09 | $5,402.80 | $0.00 |
| 2026-01-20 | $290,000.77 | $5,906.93 | $0.00 |
| 2026-01-21 | $361,998.32 | $19,520.49 | $0.00 |
| 2026-01-22 | $18,150.79 | $7,743.10 | $0.00 |
| 2026-01-23 | $23,428.88 | $1,551.60 | $0.00 |
| 2026-01-24 | $15,783.96 | $1,170.04 | $0.00 |
| 2026-01-25 | $11,145.99 | $870.88 | $0.00 |
| 2026-01-26 | $10,435.52 | $814.71 | $0.00 |
| 2026-01-28 | $11,401.97 | $125.62 | $0.00 |
| 2026-01-29 | $11,657.88 | $196.00 | $0.00 |
| 2026-01-30 | $11,138.37 | $583.20 | $0.00 |
| 2026-01-31 | $11,216.80 | $57.34 | $0.00 |
| 2026-02-01 | $10,091.50 | $15.94 | $0.00 |
| 2026-02-03 | $9,986.93 | $8.23 | $0.00 |
| 2026-02-04 | $9,331.86 | $10.87 | $0.00 |
| 2026-02-05 | $7,933.53 | $411.72 | $0.00 |
| 2026-02-06 | $6,594.67 | $1.98 | $0.00 |
| 2026-02-07 | $7,370.70 | $5,247.82 | $0.00 |
| 2026-02-08 | $7,767.55 | $140.84 | $0.00 |
| 2026-02-09 | $6,950.31 | $270.90 | $0.00 |
| 2026-02-10 | $4,959.25 | $573.24 | $0.00 |
| 2026-02-11 | $4,468.34 | $193.20 | $0.00 |
| 2026-02-12 | $274,821.43 | $1,161.46 | $0.00 |
| 2026-02-13 | $372,321.19 | $6,338.90 | $0.00 |
| 2026-02-14 | $421,971.78 | $2,117.27 | $0.00 |
| 2026-02-15 | $416,700.55 | $5,437.56 | $0.00 |
| 2026-02-16 | $396,412.93 | $1,625.95 | $0.00 |
| 2026-02-17 | $401,262.81 | $369.50 | $0.00 |
| 2026-02-18 | $340,760.53 | $2,048.03 | $0.00 |
| 2026-02-19 | $329,340.13 | $765.72 | $0.00 |
| 2026-02-20 | $330,317.39 | $58.22 | $0.00 |
| 2026-02-21 | $376,502.89 | $1,166.21 | $0.00 |
| 2026-02-22 | $483,613.30 | $4,244.56 | $0.00 |
| 2026-02-23 | $574,965.69 | $4,689.45 | $0.00 |
| 2026-02-24 | $511,873.51 | $2,599.28 | $0.00 |
| 2026-02-25 | $546,359.70 | $2,650.26 | $0.00 |
| 2026-02-26 | $512,450.94 | $6,564.52 | $0.00 |
| 2026-02-27 | $437,345.66 | $1,941.53 | $0.00 |
| 2026-02-28 | $388,515.71 | $1,339.58 | $0.00 |
| 2026-03-01 | $794,715.60 | $13,915.37 | $0.00 |
| 2026-03-02 | $960,840.69 | $12,012.43 | $0.00 |
| 2026-03-03 | $1,437,043.84 | $17,887.62 | $0.00 |
| 2026-03-04 | $1,370,948.52 | $13,087.79 | $0.00 |
| 2026-03-05 | $1,271,902.99 | $8,698.49 | $0.00 |
| 2026-03-06 | $1,304,074.51 | $2,758.97 | $0.00 |
| 2026-03-07 | $1,233,122.02 | $3,581.14 | $0.00 |
| 2026-03-08 | $1,338,441.54 | $2,126.96 | $0.00 |
| 2026-03-09 | $1,232,141.63 | $2,199.89 | $0.00 |
| 2026-03-10 | $1,839,051.84 | $21,713.12 | $0.00 |
| 2026-03-11 | $2,071,198.38 | $16,177.20 | $0.00 |
| 2026-03-12 | $1,605,817.74 | $28,765.05 | $0.00 |
| 2026-03-13 | $1,094,079.43 | $11,035.32 | $0.00 |
| 2026-03-14 | $1,112,576.36 | $617.98 | $0.00 |
| 2026-03-15 | $844,326.21 | $4,213.31 | $0.00 |
| 2026-03-16 | $678,353.86 | $4,947.10 | $0.00 |
| 2026-03-17 | $518,446.86 | $5,123.08 | $0.00 |
| 2026-03-18 | $512,400.36 | $256.24 | $0.00 |
| 2026-03-19 | $492,791.11 | $403.45 | $0.00 |
| 2026-03-20 | $684,077.93 | $5,477.95 | $0.00 |
| 2026-03-21 | $656,337.27 | $920.44 | $0.00 |
| 2026-03-22 | $666,328.11 | $1,066.38 | $0.00 |
| 2026-03-23 | $667,978.90 | $137.10 | $0.00 |
| 2026-03-24 | $708,127.03 | $168.32 | $0.00 |
| 2026-03-25 | $703,689.49 | $28.32 | $0.00 |
| 2026-03-26 | $701,407.93 | $191.48 | $0.00 |
| 2026-03-27 | $684,767.78 | $3,077.20 | $0.00 |
| 2026-03-28 | $657,023.36 | $7.98 | $0.00 |
| 2026-03-29 | $638,067.06 | $394.27 | $0.00 |
| 2026-03-30 | $475,701.72 | $4,123.17 | $0.00 |
| 2026-03-31 | $462,402.42 | $953.76 | $0.00 |
| 2026-04-01 | $459,207.07 | $279.86 | $0.00 |
| 2026-04-02 | $451,684.51 | $118.44 | $0.00 |
| 2026-04-03 | $440,958.37 | $4.83 | $0.00 |
| 2026-04-04 | $452,546.85 | $48.59 | $0.00 |
| 2026-04-05 | $455,292.87 | $151.76 | $0.00 |
| 2026-04-06 | $458,070.79 | $458.07 | $0.00 |
| 2026-04-07 | $435,955.32 | $10.70 | $0.00 |
| 2026-04-08 | $450,162.41 | $90.03 | $0.00 |
| 2026-04-09 | $447,426.05 | $89.49 | $0.00 |
| 2026-04-10 | $451,579.39 | $41.76 | $0.00 |
| 2026-04-11 | $459,729.39 | $7.91 | $0.00 |
| 2026-04-12 | $455,650.34 | $123.38 | $0.00 |
| 2026-04-13 | $421,855.94 | $578.21 | $0.00 |
| 2026-04-14 | $445,175.32 | $125.08 | $0.00 |
| 2026-04-15 | $428,790.49 | $61.54 | $0.00 |
| 2026-04-16 | $407,203.55 | $944.34 | $0.00 |
| 2026-04-17 | $411,780.29 | $1,053.25 | $0.00 |
| 2026-04-18 | $441,386.06 | $1,209.12 | $0.00 |
| 2026-04-19 | $419,484.42 | $495.99 | $0.00 |
| 2026-04-20 | $391,269.49 | $719.77 | $0.00 |
| 2026-04-21 | $395,901.07 | $550.49 | $0.00 |
| 2026-04-22 | $387,059.56 | $398.10 | $0.00 |
| 2026-04-23 | $389,195.71 | $6.93 | $0.00 |
| 2026-04-24 | $375,049.95 | $684.97 | $0.00 |
| 2026-04-25 | $375,429.65 | $5.21 | $0.00 |
| 2026-04-26 | $378,200.97 | $111.94 | $0.00 |
| 2026-04-27 | $381,974.71 | $96.68 | $0.00 |
| 2026-04-28 | $372,183.04 | $86.61 | $0.00 |
| 2026-04-29 | $392,195.35 | $858.23 | $0.00 |
| 2026-04-30 | $383,238.41 | $125.19 | $0.00 |
| 2026-05-01 | $378,639.18 | $1,016.51 | $0.00 |
| 2026-05-02 | $360,192.62 | $594.46 | $0.00 |
| 2026-05-03 | $360,817.33 | $123.95 | $0.00 |
| 2026-05-04 | $374,852.12 | $564.45 | $0.00 |
| 2026-05-05 | $323,820.47 | $1,517.93 | $0.00 |
| 2026-05-06 | $332,377.41 | $198.06 | $0.00 |
| 2026-05-07 | $346,531.87 | $10.19 | $0.00 |
| 2026-05-08 | $350,729.88 | $2,084.73 | $0.00 |
| 2026-05-09 | $382,251.11 | $496.97 | $0.00 |
| 2026-05-10 | $392,122.39 | $217.70 | $0.00 |
| 2026-05-11 | $392,321.92 | $506.78 | $0.00 |
| 2026-05-12 | $394,036.31 | $3.94 | $0.00 |
| 2026-05-13 | $373,010.61 | $261.67 | $0.00 |
| 2026-05-14 | $360,422.00 | $82.64 | $0.00 |
| 2026-05-15 | $364,886.01 | $57.63 | $0.00 |
| 2026-05-16 | $348,729.60 | $234.59 | $0.00 |
| 2026-05-17 | $531,882.74 | $6,785.78 | $0.00 |
| 2026-05-18 | $492,062.30 | $833.09 | $0.00 |
| 2026-05-19 | $494,301.18 | $431.93 | $0.00 |
| 2026-05-20 | $481,280.43 | $361.66 | $0.00 |
| 2026-05-22 | $494,245.51 | $5.10 | $0.00 |
| 2026-05-23 | $478,550.59 | $648.07 | $0.00 |
| 2026-05-24 | $487,528.61 | $359.93 | $0.00 |
| 2026-05-25 | $443,522.19 | $1,145.05 | $0.00 |
| 2026-05-26 | $445,781.88 | $299.06 | $0.00 |
| 2026-05-27 | $436,143.59 | $124.30 | $0.00 |
| 2026-05-28 | $431,334.60 | $165.15 | $0.00 |
| 2026-05-29 | $433,021.45 | $23.77 | $0.00 |
| 2026-05-30 | $433,940.62 | $47.60 | $0.00 |
| 2026-05-31 | $441,211.03 | $220.69 | $0.00 |
| 2026-06-01 | $508,234.62 | $1,990.96 | $0.00 |
| 2026-06-02 | $494,782.63 | $189.05 | $0.00 |
| 2026-06-03 | $449,189.62 | $93.01 | $0.00 |
| 2026-06-04 | $424,961.44 | $853.31 | $0.00 |
| 2026-06-05 | $451,802.50 | $1,080.54 | $0.00 |
| 2026-06-06 | $383,731.93 | $928.88 | $0.00 |
| 2026-06-07 | $359,616.20 | $366.73 | $0.00 |
| 2026-06-08 | $395,230.09 | $719.87 | $0.00 |
| 2026-06-09 | $396,102.44 | $150.88 | $0.00 |
| 2026-06-10 | $393,601.43 | $19.46 | $0.00 |
| 2026-06-11 | $379,127.05 | $45.27 | $0.00 |
| 2026-06-12 | $403,592.24 | $3.29 | $0.00 |
| 2026-06-13 | $401,099.16 | $46.58 | $0.00 |
| 2026-06-14 | $444,589.48 | $2,559.59 | $0.00 |
| 2026-06-15 | $453,846.12 | $233.21 | $0.00 |
| 2026-06-16 | $470,247.05 | $370.46 | $0.00 |
| 2026-06-17 | $456,776.22 | $329.77 | $0.00 |
| 2026-06-19 | $419,411.36 | $24.75 | $0.00 |
| 2026-06-20 | $424,435.21 | $89.84 | $0.00 |
| 2026-06-21 | $445,728.91 | $30.08 | $0.00 |
| 2026-06-22 | $443,734.27 | $206.07 | $0.00 |
| 2026-06-23 | $441,944.21 | $100.56 | $0.00 |
| 2026-06-24 | $425,201.60 | $121.12 | $0.00 |
| 2026-06-25 | $405,298.82 | $208.32 | $0.00 |
| 2026-06-26 | $400,961.51 | $60.87 | $0.00 |
| 2026-06-29 | $418,113.52 | $3.11 | $0.00 |
| 2026-06-30 | $444,003.75 | $265.56 | $0.00 |
| 2026-07-01 | $431,136.48 | $106.65 | $0.00 |
| 2026-07-02 | $441,532.88 | $369.40 | $0.00 |
| 2026-07-03 | $465,997.71 | $105.99 | $0.00 |
| 2026-07-04 | $466,157.09 | $222.32 | $0.00 |
| 2026-07-05 | $470,809.05 | $669.40 | $0.00 |
| 2026-07-06 | $476,116.45 | $4.23 | $0.00 |
| 2026-07-07 | $477,529.78 | $44.41 | $0.00 |
| 2026-07-08 | $559,879.03 | $4,004.36 | $0.00 |
| 2026-07-09 | $521,927.62 | $318.04 | $0.00 |
| 2026-07-10 | $532,186.99 | $527.36 | $0.00 |
| 2026-07-12 | $505,316.34 | $307.00 | $0.00 |
| 2026-07-13 | $500,884.80 | $312.48 | $0.00 |
| 2026-07-14 | $437,905.39 | $19,846.19 | $0.00 |
| 2026-07-15 | $382,132.15 | $4,365.59 | $0.00 |
| 2026-07-16 | $615,546.31 | $16,236.67 | $0.00 |
| 2026-07-17 | $594,312.60 | $329.12 | $0.00 |
| 2026-07-18 | $591,913.96 | $15.48 | $0.00 |
| 2026-07-19 | $598,731.03 | $32.79 | $0.00 |
| 2026-07-20 | $599,703.68 | $53.07 | $0.00 |
| 2026-07-21 | $626,174.46 | $708.97 | $0.00 |
| 2026-07-22 | $644,058.05 | $50.73 | $0.00 |
| 2026-07-23 | $639,817.64 | $475.35 | $0.00 |
| 2026-07-24 | $622,306.78 | $24.00 | $0.00 |
| 2026-07-25 | $490,669.74 | $4,217.34 | $0.00 |
| 2026-07-26 | $487,102.68 | $184.25 | $0.00 |
| 2026-07-27 | $497,067.88 | $40.06 | $0.00 |
| 2026-07-28 | $480,629.26 | $20.13 | $0.00 |
| 2026-07-29 | $473,978.70 | $196.20 | $0.00 |
| 2026-07-30 | $469,518.21 | $465.40 | $0.00 |
| 2026-07-31 | $468,085.17 | $2.78 | $0.00 |
| 2026-08-01 | $455,569.02 | $228.24 | $0.00 |
| 2026-08-02 | $411,559.67 | $1,012.96 | $0.00 |
| 2026-08-03 | $406,172.89 | $379.74 | $0.00 |
| 2026-08-04 | $397,057.09 | $2,376.60 | $0.00 |
| 2026-08-05 | $388,554.77 | $303.67 | $0.00 |
| 2026-08-06 | $384,055.68 | $115.65 | $0.00 |
| 2026-08-07 | $375,069.05 | $43.96 | $0.00 |
| 2026-08-10 | $390,833.65 | $1.82 | $0.00 |
| 2026-08-11 | $392,045.32 | $1.82 | $0.00 |
| 2026-08-12 | $367,871.57 | $674.77 | $0.00 |
| 2026-08-13 | $364,702.44 | $9.83 | $0.00 |
| 2026-08-14 | $365,279.07 | $97.89 | $0.00 |
| 2026-08-15 | $358,965.16 | $49.57 | $0.00 |
| 2026-08-16 | $347,070.31 | $292.00 | $0.00 |
| 2026-08-17 | $285,097.15 | $1,571.40 | $0.00 |
| 2026-08-18 | $289,349.36 | $52.05 | $0.00 |
| 2026-08-19 | $276,641.14 | $97.19 | $0.00 |
| 2026-08-20 | $310,219.62 | $615.59 | $0.00 |
| 2026-08-21 | $329,253.71 | $131.51 | $0.00 |
| 2026-08-22 | $350,597.95 | $36.99 | $0.00 |
| 2026-08-23 | $329,933.67 | $646.08 | $0.00 |
| 2026-08-24 | $328,078.47 | $162.65 | $0.00 |
| 2026-08-25 | $343,440.86 | $291.36 | $0.00 |
| 2026-08-26 | $336,030.93 | $116.94 | $0.00 |
| 2026-08-27 | $352,555.84 | $49.49 | $0.00 |
| 2026-08-28 | $336,265.77 | $49.55 | $0.00 |
| 2026-08-29 | $339,743.20 | $50.07 | $0.00 |
| 2026-08-30 | $346,431.79 | $173.04 | $0.00 |
| 2026-09-01 | $331,673.83 | $115.42 | $0.00 |
| 2026-09-10 | $301,417.32 | $1,055.05 | $0.00 |
| 2026-09-11 | $283,353.93 | $1,020.68 | $0.00 |
| 2026-09-13 | $285,474.71 | $142.60 | $0.00 |
| 2026-09-14 | $255,747.38 | $1,911.32 | $0.00 |
| 2026-09-15 | $220,078.63 | $779.42 | $0.00 |
| 2026-09-19 | $262,275.69 | $36.44 | $0.00 |
| 2026-09-20 | $256,123.56 | $58.35 | $0.00 |
| 2026-09-21 | $254,695.66 | $312.72 | $0.00 |
| 2026-09-22 | $269,271.47 | $330.97 | $0.00 |
| 2026-09-23 | $221,826.00 | $1,781.65 | $0.00 |
| 2026-09-27 | $232,660.08 | $97.09 | $0.00 |
| 2026-09-28 | $234,954.81 | $98.29 | $0.00 |
| 2026-10-01 | $229,643.51 | $23.08 | $0.00 |
| 2026-10-02 | $225,070.06 | $1,324.09 | $0.00 |
| 2026-10-03 | $214,964.37 | $435.73 | $0.00 |
| 2026-10-04 | $113,915.05 | $4,817.83 | $0.00 |
| 2026-10-05 | $101,092.56 | $60.66 | $0.00 |
| 2026-10-06 | $110,559.74 | $715.89 | $0.00 |
| 2026-10-07 | $134,084.82 | $1,551.28 | $0.00 |
| 2026-10-08 | $142,999.76 | $1,946.67 | $0.00 |
| 2026-10-09 | $156,937.54 | $2,132.77 | $0.00 |
| 2026-10-10 | $141,464.96 | $1,255.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
