Capa CAPA #4916
$0.001150 1.75% (1d)
Market Overview
Capa current market price is $0.001150 with a 24 hour trading volume of $281. The total available supply of Capa is 500.00M CAPA with a maximum supply of 500.00M CAPA. It has secured Rank 4916 in the cryptocurrency market with a marketcap of $180.61K. The CAPA price is 0.83% up in the last one hour.
The high price of the Capa is $0.001146 and low price is $0.001100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capa Rank
4916
Capa Price
$0.001150
Market Cap
$180.61K 1.76%
Fully Diluted Valuation
$574.97K
Trading Volume(24h)
$281
Circulating Supply
157.06M CAPA
Total Supply
500.00M CAPA
Max Supply
500.00M CAPA
High(24h)
$0.001146
Low(24h)
$0.001100
All-time High
$0.0219 94.75%
10 Nov 2023
All-time Low
$0.00066484 72.94%
05 Feb 2026
Cryptocurrency Capa Calculator
Want to convert more cryptocurrencies?
Capa Price Chart
1h
0.83%
24h
1.75%
7d
1.85%
14d
2.53%
30d
32.01%
60d
16.45%
200d
8.92%
1y
5.53%
Capa Historical Data
Historical data of Capa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $180,382.71 | $3.41 | $0.00 |
| 2025-08-29 | $181,570.14 | $3.41 | $0.00 |
| 2025-08-30 | $178,592.59 | $10.70 | $0.00 |
| 2025-08-31 | $182,302.85 | $3.34 | $0.00 |
| 2025-09-01 | $182,952.16 | $3.37 | $0.00 |
| 2025-09-02 | $159,172.17 | $118.01 | $0.00 |
| 2025-09-03 | $167,430.41 | $6.79 | $0.00 |
| 2025-09-04 | $169,030.93 | $1.66 | $0.00 |
| 2025-09-05 | $165,285.17 | $1.64 | $0.00 |
| 2025-09-06 | $171,053.99 | $69.15 | $0.00 |
| 2025-09-07 | $172,281.27 | $89.46 | $0.00 |
| 2025-09-08 | $174,719.69 | $464.58 | $0.00 |
| 2025-09-09 | $176,447.76 | $348.87 | $0.00 |
| 2025-09-10 | $180,380.48 | $436.07 | $0.00 |
| 2025-09-11 | $181,220.16 | $61.23 | $0.00 |
| 2025-09-12 | $190,981.95 | $1,027.97 | $0.00 |
| 2025-09-13 | $196,687.20 | $1,382.04 | $0.00 |
| 2025-09-14 | $202,954.60 | $151.77 | $0.00 |
| 2025-09-15 | $196,484.02 | $78.40 | $0.00 |
| 2025-09-16 | $196,606.76 | $627.49 | $0.00 |
| 2025-09-17 | $200,747.72 | $123.18 | $0.00 |
| 2025-09-18 | $206,679.14 | $188.71 | $0.00 |
| 2025-09-19 | $223,189.31 | $196.29 | $0.00 |
| 2025-09-20 | $213,333.88 | $144.12 | $0.00 |
| 2025-09-21 | $205,871.16 | $411.26 | $0.00 |
| 2025-09-22 | $214,300.59 | $130.76 | $0.00 |
| 2025-09-23 | $207,911.10 | $1,380.96 | $0.00 |
| 2025-09-24 | $221,071.52 | $521.12 | $0.00 |
| 2025-09-25 | $229,396.01 | $352.21 | $0.00 |
| 2025-09-26 | $217,652.06 | $199.09 | $0.00 |
| 2025-09-27 | $229,960.66 | $244.80 | $0.00 |
| 2025-09-28 | $234,662.80 | $191.45 | $0.00 |
| 2025-09-29 | $239,377.78 | $197.56 | $0.00 |
| 2025-09-30 | $240,849.12 | $874.67 | $0.00 |
| 2025-10-01 | $243,341.48 | $315.39 | $0.00 |
| 2025-10-02 | $254,730.16 | $319.42 | $0.00 |
| 2025-10-03 | $259,067.28 | $620.79 | $0.00 |
| 2025-10-04 | $260,198.38 | $145.94 | $0.00 |
| 2025-10-05 | $244,190.51 | $1,996.68 | $0.00 |
| 2025-10-06 | $242,335.69 | $268.54 | $0.00 |
| 2025-10-07 | $257,541.14 | $737.20 | $0.00 |
| 2025-10-08 | $246,861.68 | $306.95 | $0.00 |
| 2025-10-09 | $207,394.16 | $5,263.11 | $0.00 |
| 2025-10-10 | $203,566.14 | $164.64 | $0.00 |
| 2025-10-11 | $144,624.15 | $573.02 | $0.00 |
| 2025-10-12 | $148,454.88 | $342.11 | $0.00 |
| 2025-10-13 | $168,467.86 | $180.46 | $0.00 |
| 2025-10-14 | $177,055.41 | $440.80 | $0.00 |
| 2025-10-15 | $170,576.25 | $270.69 | $0.00 |
| 2025-10-16 | $171,999.54 | $248.19 | $0.00 |
| 2025-10-17 | $170,563.82 | $202.57 | $0.00 |
| 2025-10-18 | $172,139.19 | $185.86 | $0.00 |
| 2025-10-19 | $174,453.33 | $133.47 | $0.00 |
| 2025-10-20 | $175,994.65 | $100.52 | $0.00 |
| 2025-10-21 | $175,687.28 | $256.81 | $0.00 |
| 2025-10-22 | $177,669.06 | $125.78 | $0.00 |
| 2025-10-23 | $190,117.79 | $448.46 | $0.00 |
| 2025-10-24 | $194,473.62 | $84.59 | $0.00 |
| 2025-10-25 | $197,958.25 | $101.47 | $0.00 |
| 2025-10-26 | $198,513.63 | $93.06 | $0.00 |
| 2025-10-27 | $199,042.61 | $359.21 | $0.00 |
| 2025-10-28 | $181,703.75 | $1,631.67 | $0.00 |
| 2025-10-29 | $180,036.94 | $88.02 | $0.00 |
| 2025-10-30 | $172,862.02 | $1,114.92 | $0.00 |
| 2025-10-31 | $154,196.70 | $1,339.84 | $0.00 |
| 2025-11-01 | $153,482.84 | $658.54 | $0.00 |
| 2025-11-02 | $159,053.86 | $312.22 | $0.00 |
| 2025-11-03 | $160,670.23 | $895.67 | $0.00 |
| 2025-11-04 | $140,529.15 | $356.59 | $0.00 |
| 2025-11-05 | $138,038.88 | $206.39 | $0.00 |
| 2025-11-06 | $141,414.99 | $99.54 | $0.00 |
| 2025-11-07 | $140,914.24 | $86.71 | $0.00 |
| 2025-11-08 | $135,562.99 | $2,987.51 | $0.00 |
| 2025-11-09 | $138,068.06 | $446.40 | $0.00 |
| 2025-11-10 | $138,891.51 | $116.08 | $0.00 |
| 2025-11-11 | $140,136.92 | $344.92 | $0.00 |
| 2025-11-12 | $133,012.77 | $111.91 | $0.00 |
| 2025-11-13 | $132,197.29 | $107.92 | $0.00 |
| 2025-11-14 | $127,629.42 | $117.06 | $0.00 |
| 2025-11-15 | $124,802.43 | $97.65 | $0.00 |
| 2025-11-16 | $128,726.39 | $108.27 | $0.00 |
| 2025-11-17 | $124,755.42 | $102.94 | $0.00 |
| 2025-11-18 | $121,759.30 | $309.82 | $0.00 |
| 2025-11-19 | $124,553.74 | $72.03 | $0.00 |
| 2025-11-20 | $119,275.52 | $89.51 | $0.00 |
| 2025-11-21 | $118,337.57 | $153.32 | $0.00 |
| 2025-11-22 | $117,693.86 | $225.94 | $0.00 |
| 2025-11-23 | $118,826.74 | $153.56 | $0.00 |
| 2025-11-24 | $120,823.79 | $176.77 | $0.00 |
| 2025-11-25 | $121,662.07 | $266.79 | $0.00 |
| 2025-11-26 | $122,078.84 | $75.36 | $0.00 |
| 2025-11-27 | $125,114.35 | $56.35 | $0.00 |
| 2025-11-28 | $126,257.09 | $88.23 | $0.00 |
| 2025-11-29 | $125,362.93 | $73.88 | $0.00 |
| 2025-11-30 | $126,072.93 | $256.17 | $0.00 |
| 2025-12-01 | $133,016.23 | $282.83 | $0.00 |
| 2025-12-02 | $131,186.54 | $611.46 | $0.00 |
| 2025-12-03 | $137,925.23 | $112.60 | $0.00 |
| 2025-12-04 | $141,584.17 | $108.16 | $0.00 |
| 2025-12-05 | $144,836.52 | $84.22 | $0.00 |
| 2025-12-06 | $191,894.51 | $1,750.30 | $0.00 |
| 2025-12-07 | $250,237.62 | $1,209.17 | $0.00 |
| 2025-12-08 | $192,320.47 | $445.92 | $0.00 |
| 2025-12-09 | $235,272.83 | $1,009.57 | $0.00 |
| 2025-12-10 | $285,314.45 | $1,505.58 | $0.00 |
| 2025-12-11 | $294,119.86 | $6,528.03 | $0.00 |
| 2025-12-12 | $269,333.19 | $1,208.66 | $0.00 |
| 2025-12-13 | $254,006.46 | $3,408.68 | $0.00 |
| 2025-12-14 | $242,617.69 | $543.79 | $0.00 |
| 2025-12-15 | $230,541.98 | $318.36 | $0.00 |
| 2025-12-16 | $197,009.75 | $604.55 | $0.00 |
| 2025-12-17 | $166,565.77 | $7,203.45 | $0.00 |
| 2025-12-18 | $156,912.08 | $390.19 | $0.00 |
| 2025-12-19 | $147,958.32 | $324.43 | $0.00 |
| 2025-12-20 | $155,379.38 | $180.67 | $0.00 |
| 2025-12-21 | $149,558.25 | $111.87 | $0.00 |
| 2025-12-22 | $164,052.97 | $563.31 | $0.00 |
| 2025-12-23 | $158,267.33 | $532.73 | $0.00 |
| 2025-12-24 | $150,469.97 | $131.67 | $0.00 |
| 2025-12-25 | $148,512.56 | $94.28 | $0.00 |
| 2025-12-26 | $149,439.98 | $117.14 | $0.00 |
| 2025-12-27 | $149,404.05 | $233.82 | $0.00 |
| 2025-12-28 | $150,908.17 | $140.03 | $0.00 |
| 2025-12-29 | $147,344.89 | $138.50 | $0.00 |
| 2025-12-30 | $143,943.34 | $446.79 | $0.00 |
| 2025-12-31 | $143,644.84 | $149.78 | $0.00 |
| 2026-01-01 | $148,226.67 | $269.84 | $0.00 |
| 2026-01-02 | $148,734.19 | $125.36 | $0.00 |
| 2026-01-03 | $157,584.82 | $258.04 | $0.00 |
| 2026-01-04 | $162,277.38 | $202.73 | $0.00 |
| 2026-01-05 | $164,789.82 | $219.10 | $0.00 |
| 2026-01-06 | $162,443.33 | $358.15 | $0.00 |
| 2026-01-07 | $163,152.29 | $100.54 | $0.00 |
| 2026-01-08 | $157,817.06 | $147.81 | $0.00 |
| 2026-01-09 | $158,302.11 | $110.87 | $0.00 |
| 2026-01-10 | $160,546.04 | $155.49 | $0.00 |
| 2026-01-11 | $160,927.76 | $100.61 | $0.00 |
| 2026-01-12 | $158,165.84 | $151.16 | $0.00 |
| 2026-01-13 | $155,411.25 | $287.45 | $0.00 |
| 2026-01-14 | $164,354.58 | $149.82 | $0.00 |
| 2026-01-15 | $165,255.76 | $108.24 | $0.00 |
| 2026-01-16 | $160,632.58 | $181.92 | $0.00 |
| 2026-01-17 | $168,306.16 | $331.44 | $0.00 |
| 2026-01-18 | $166,853.79 | $91.08 | $0.00 |
| 2026-01-19 | $152,126.27 | $356.25 | $0.00 |
| 2026-01-20 | $158,261.84 | $1,029.82 | $0.00 |
| 2026-01-21 | $117,371.37 | $4,809.20 | $0.00 |
| 2026-01-22 | $120,823.45 | $239.88 | $0.00 |
| 2026-01-23 | $119,105.34 | $72.11 | $0.00 |
| 2026-01-24 | $119,521.63 | $131.99 | $0.00 |
| 2026-01-25 | $128,012.94 | $205.01 | $0.00 |
| 2026-01-26 | $126,950.53 | $745.45 | $0.00 |
| 2026-01-27 | $135,253.39 | $559.48 | $0.00 |
| 2026-01-28 | $135,868.70 | $65.70 | $0.00 |
| 2026-01-29 | $137,511.38 | $262.31 | $0.00 |
| 2026-01-30 | $131,637.96 | $111.36 | $0.00 |
| 2026-01-31 | $141,666.96 | $369.77 | $0.00 |
| 2026-02-01 | $128,636.46 | $252.70 | $0.00 |
| 2026-02-02 | $129,897.55 | $160.61 | $0.00 |
| 2026-02-03 | $132,688.06 | $315.58 | $0.00 |
| 2026-02-04 | $130,725.72 | $102.29 | $0.00 |
| 2026-02-05 | $122,441.21 | $1,257.03 | $0.00 |
| 2026-02-06 | $110,724.31 | $317.37 | $0.00 |
| 2026-02-07 | $128,087.47 | $340.16 | $0.00 |
| 2026-02-08 | $129,539.27 | $116.21 | $0.00 |
| 2026-02-09 | $127,956.98 | $90.70 | $0.00 |
| 2026-02-10 | $125,819.16 | $234.14 | $0.00 |
| 2026-02-11 | $125,149.69 | $149.84 | $0.00 |
| 2026-02-12 | $127,115.68 | $266.09 | $0.00 |
| 2026-02-13 | $128,436.46 | $168.17 | $0.00 |
| 2026-02-14 | $134,758.62 | $92.64 | $0.00 |
| 2026-02-15 | $140,512.91 | $103.90 | $0.00 |
| 2026-02-16 | $181,500.57 | $1,379.61 | $0.00 |
| 2026-02-17 | $172,612.10 | $995.19 | $0.00 |
| 2026-02-18 | $169,188.10 | $55.46 | $0.00 |
| 2026-02-19 | $176,257.05 | $143.86 | $0.00 |
| 2026-02-20 | $171,988.43 | $114.46 | $0.00 |
| 2026-02-21 | $171,338.87 | $72.65 | $0.00 |
| 2026-02-22 | $169,063.38 | $61.58 | $0.00 |
| 2026-02-23 | $157,611.41 | $161.78 | $0.00 |
| 2026-02-24 | $157,923.96 | $248.10 | $0.00 |
| 2026-02-25 | $161,716.25 | $129.03 | $0.00 |
| 2026-02-26 | $170,072.02 | $103.82 | $0.00 |
| 2026-02-27 | $179,272.33 | $363.05 | $0.00 |
| 2026-02-28 | $187,187.45 | $363.88 | $0.00 |
| 2026-03-01 | $184,176.19 | $183.27 | $0.00 |
| 2026-03-02 | $175,483.30 | $80.02 | $0.00 |
| 2026-03-03 | $181,155.75 | $901.97 | $0.00 |
| 2026-03-04 | $185,421.28 | $412.51 | $0.00 |
| 2026-03-05 | $193,036.25 | $90.01 | $0.00 |
| 2026-03-06 | $190,743.94 | $95.99 | $0.00 |
| 2026-03-07 | $189,465.78 | $106.39 | $0.00 |
| 2026-03-08 | $182,735.90 | $67.38 | $0.00 |
| 2026-03-09 | $194,147.80 | $112.04 | $0.00 |
| 2026-03-10 | $187,553.97 | $360.21 | $0.00 |
| 2026-03-11 | $222,103.10 | $855.72 | $0.00 |
| 2026-03-12 | $224,858.92 | $71.49 | $0.00 |
| 2026-03-13 | $226,787.43 | $71.21 | $0.00 |
| 2026-03-14 | $227,722.05 | $148.88 | $0.00 |
| 2026-03-15 | $225,075.13 | $340.35 | $0.00 |
| 2026-03-16 | $226,568.03 | $62.32 | $0.00 |
| 2026-03-17 | $230,497.23 | $416.96 | $0.00 |
| 2026-03-18 | $227,812.69 | $126.02 | $0.00 |
| 2026-03-19 | $219,833.88 | $324.88 | $0.00 |
| 2026-03-20 | $217,487.37 | $182.33 | $0.00 |
| 2026-03-21 | $218,407.77 | $342.22 | $0.00 |
| 2026-03-22 | $213,121.33 | $70.48 | $0.00 |
| 2026-03-23 | $210,483.25 | $83.61 | $0.00 |
| 2026-03-24 | $208,741.71 | $679.24 | $0.00 |
| 2026-03-25 | $212,314.22 | $256.17 | $0.00 |
| 2026-03-26 | $212,350.52 | $80.91 | $0.00 |
| 2026-03-27 | $209,180.31 | $92.99 | $0.00 |
| 2026-03-28 | $202,144.68 | $82.56 | $0.00 |
| 2026-03-29 | $202,238.95 | $76.84 | $0.00 |
| 2026-03-30 | $198,151.37 | $89.29 | $0.00 |
| 2026-03-31 | $197,780.04 | $295.89 | $0.00 |
| 2026-04-01 | $191,965.98 | $714.19 | $0.00 |
| 2026-04-02 | $197,716.41 | $472.19 | $0.00 |
| 2026-04-03 | $192,960.07 | $72.46 | $0.00 |
| 2026-04-04 | $200,667.51 | $96.88 | $0.00 |
| 2026-04-05 | $191,777.65 | $625.14 | $0.00 |
| 2026-04-06 | $199,406.04 | $173.40 | $0.00 |
| 2026-04-07 | $196,869.65 | $326.52 | $0.00 |
| 2026-04-08 | $202,076.03 | $90.97 | $0.00 |
| 2026-04-09 | $201,256.94 | $57.02 | $0.00 |
| 2026-04-10 | $202,262.33 | $53.36 | $0.00 |
| 2026-04-11 | $202,401.07 | $596.04 | $0.00 |
| 2026-04-12 | $202,149.15 | $51.70 | $0.00 |
| 2026-04-13 | $192,249.93 | $386.43 | $0.00 |
| 2026-04-14 | $197,010.69 | $944.33 | $0.00 |
| 2026-04-15 | $189,640.43 | $839.16 | $0.00 |
| 2026-04-16 | $190,361.87 | $606.78 | $0.00 |
| 2026-04-17 | $203,361.47 | $2,782.03 | $0.00 |
| 2026-04-18 | $207,796.80 | $1,692.17 | $0.00 |
| 2026-04-19 | $195,095.05 | $766.08 | $0.00 |
| 2026-04-20 | $186,776.08 | $640.98 | $0.00 |
| 2026-04-21 | $189,823.46 | $979.34 | $0.00 |
| 2026-04-22 | $192,071.89 | $657.35 | $0.00 |
| 2026-04-23 | $192,724.34 | $657.32 | $0.00 |
| 2026-04-24 | $204,563.26 | $1,634.17 | $0.00 |
| 2026-04-25 | $208,038.20 | $286.81 | $0.00 |
| 2026-04-26 | $211,821.35 | $247.76 | $0.00 |
| 2026-04-27 | $230,194.30 | $280.33 | $0.00 |
| 2026-04-28 | $231,176.76 | $640.09 | $0.00 |
| 2026-04-29 | $226,595.27 | $247.14 | $0.00 |
| 2026-04-30 | $225,533.74 | $1,503.33 | $0.00 |
| 2026-05-01 | $245,483.42 | $610.88 | $0.00 |
| 2026-05-02 | $237,298.45 | $140.53 | $0.00 |
| 2026-05-03 | $287,857.86 | $4,917.89 | $0.00 |
| 2026-05-04 | $275,295.91 | $445.63 | $0.00 |
| 2026-05-05 | $282,789.05 | $1,653.05 | $0.00 |
| 2026-05-06 | $292,178.15 | $749.60 | $0.00 |
| 2026-05-07 | $275,794.21 | $173.14 | $0.00 |
| 2026-05-08 | $269,694.71 | $56.90 | $0.00 |
| 2026-05-09 | $279,863.45 | $58.80 | $0.00 |
| 2026-05-10 | $276,142.86 | $53.00 | $0.00 |
| 2026-05-11 | $280,172.40 | $221.55 | $0.00 |
| 2026-05-12 | $267,598.62 | $1,013.06 | $0.00 |
| 2026-05-13 | $265,623.39 | $102.03 | $0.00 |
| 2026-05-14 | $256,402.23 | $64.00 | $0.00 |
| 2026-05-15 | $260,820.35 | $91.95 | $0.00 |
| 2026-05-16 | $253,448.83 | $61.92 | $0.00 |
| 2026-05-17 | $265,138.01 | $60.39 | $0.00 |
| 2026-05-18 | $243,687.23 | $109.69 | $0.00 |
| 2026-05-19 | $247,053.43 | $369.91 | $0.00 |
| 2026-05-20 | $243,344.49 | $164.66 | $0.00 |
| 2026-05-21 | $250,108.11 | $136.89 | $0.00 |
| 2026-05-22 | $255,017.96 | $105.50 | $0.00 |
| 2026-05-23 | $241,515.22 | $527.83 | $0.00 |
| 2026-05-24 | $249,254.98 | $112.38 | $0.00 |
| 2026-05-25 | $247,950.16 | $1,038.24 | $0.00 |
| 2026-05-26 | $248,167.40 | $390.60 | $0.00 |
| 2026-05-27 | $257,066.70 | $82.19 | $0.00 |
| 2026-05-28 | $239,418.02 | $956.44 | $0.00 |
| 2026-05-29 | $234,589.73 | $90.94 | $0.00 |
| 2026-05-30 | $237,196.16 | $157.06 | $0.00 |
| 2026-05-31 | $240,402.18 | $166.18 | $0.00 |
| 2026-06-01 | $249,324.99 | $143.45 | $0.00 |
| 2026-06-02 | $244,961.73 | $392.06 | $0.00 |
| 2026-06-03 | $204,948.02 | $2,629.24 | $0.00 |
| 2026-06-04 | $211,367.96 | $176.34 | $0.00 |
| 2026-06-05 | $195,380.90 | $676.54 | $0.00 |
| 2026-06-06 | $184,052.17 | $82.68 | $0.00 |
| 2026-06-07 | $183,915.57 | $152.44 | $0.00 |
| 2026-06-08 | $193,955.09 | $432.31 | $0.00 |
| 2026-06-09 | $198,328.15 | $300.35 | $0.00 |
| 2026-06-10 | $187,082.16 | $887.52 | $0.00 |
| 2026-06-11 | $181,940.08 | $67.30 | $0.00 |
| 2026-06-12 | $186,899.89 | $83.82 | $0.00 |
| 2026-06-13 | $189,830.85 | $83.21 | $0.00 |
| 2026-06-14 | $190,920.82 | $77.87 | $0.00 |
| 2026-06-15 | $196,027.37 | $376.13 | $0.00 |
| 2026-06-16 | $184,350.10 | $1,540.26 | $0.00 |
| 2026-06-17 | $187,402.45 | $106.23 | $0.00 |
| 2026-06-18 | $184,244.77 | $59.72 | $0.00 |
| 2026-06-19 | $181,177.95 | $85.65 | $0.00 |
| 2026-06-20 | $180,180.15 | $61.90 | $0.00 |
| 2026-06-21 | $182,629.85 | $56.42 | $0.00 |
| 2026-06-22 | $181,294.22 | $90.85 | $0.00 |
| 2026-06-23 | $179,370.95 | $165.98 | $0.00 |
| 2026-06-24 | $174,816.49 | $64.80 | $0.00 |
| 2026-06-25 | $173,428.58 | $65.27 | $0.00 |
| 2026-06-26 | $172,665.39 | $65.55 | $0.00 |
| 2026-06-27 | $181,346.73 | $77.50 | $0.00 |
| 2026-06-28 | $175,771.38 | $69.26 | $0.00 |
| 2026-06-29 | $174,526.95 | $134.98 | $0.00 |
| 2026-06-30 | $174,504.19 | $241.64 | $0.00 |
| 2026-07-01 | $168,028.65 | $51.91 | $0.00 |
| 2026-07-02 | $161,422.87 | $887.34 | $0.00 |
| 2026-07-03 | $167,552.38 | $66.38 | $0.00 |
| 2026-07-04 | $176,700.91 | $68.95 | $0.00 |
| 2026-07-05 | $177,868.85 | $65.98 | $0.00 |
| 2026-07-06 | $175,645.61 | $161.75 | $0.00 |
| 2026-07-07 | $174,915.84 | $227.70 | $0.00 |
| 2026-07-08 | $178,832.28 | $48.10 | $0.00 |
| 2026-07-09 | $168,742.27 | $83.13 | $0.00 |
| 2026-07-10 | $172,491.43 | $58.43 | $0.00 |
| 2026-07-11 | $174,474.93 | $54.46 | $0.00 |
| 2026-07-12 | $175,250.81 | $69.26 | $0.00 |
| 2026-07-13 | $172,332.47 | $124.55 | $0.00 |
| 2026-07-14 | $166,663.44 | $288.02 | $0.00 |
| 2026-07-15 | $171,851.28 | $69.68 | $0.00 |
| 2026-07-16 | $172,602.93 | $50.41 | $0.00 |
| 2026-07-17 | $167,154.87 | $54.23 | $0.00 |
| 2026-07-18 | $170,368.46 | $113.33 | $0.00 |
| 2026-07-19 | $171,722.87 | $59.10 | $0.00 |
| 2026-07-20 | $170,620.52 | $130.40 | $0.00 |
| 2026-07-21 | $168,075.94 | $275.41 | $0.00 |
| 2026-07-22 | $171,181.22 | $51.56 | $0.00 |
| 2026-07-23 | $170,065.94 | $53.83 | $0.00 |
| 2026-07-24 | $163,181.35 | $50.09 | $0.00 |
| 2026-07-25 | $160,509.96 | $49.76 | $0.00 |
| 2026-07-26 | $160,175.62 | $284.94 | $0.00 |
| 2026-07-26 | $161,105.97 | $286.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
