Celer Bridged WAVAX (Linea) WAVAX N/A
$9.03 2.69% (1d)
Market Overview
Celer Bridged WAVAX (Linea) current market price is $9.03 with a 24 hour trading volume of $4. The total available supply of Celer Bridged WAVAX (Linea) is 865 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,811. The WAVAX price is 0.11% up in the last one hour.
The high price of the Celer Bridged WAVAX (Linea) is $9.30 and low price is $8.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WAVAX (Linea) Rank
(Not Available)
Celer Bridged WAVAX (Linea) Price
$9.03
Market Cap
$7,811 2.69%
Fully Diluted Valuation
$7,811
Trading Volume(24h)
$4
Circulating Supply
865 WAVAX
Total Supply
865 WAVAX
Max Supply
(Not Available)
High(24h)
$9.30
Low(24h)
$8.17
All-time High
$45.20 80.01%
06 Jan 2025
All-time Low
$5.73 57.65%
11 Aug 2026
Cryptocurrency Celer Bridged WAVAX (Linea) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WAVAX (Linea) Price Chart
1h
0.11%
24h
2.69%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
48.84%
Celer Bridged WAVAX (Linea) Historical Data
Historical data of Celer Bridged WAVAX (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $0.00 | $78.79 | $19.98 |
| 2025-06-18 | $0.00 | $33.99 | $19.75 |
| 2025-06-19 | $0.00 | $81.40 | $18.74 |
| 2025-06-20 | $0.00 | $69.00 | $18.91 |
| 2025-06-21 | $0.00 | $65.51 | $18.05 |
| 2025-06-22 | $0.00 | $232.28 | $16.73 |
| 2025-06-23 | $0.00 | $67.44 | $16.33 |
| 2025-06-24 | $0.00 | $235.52 | $17.95 |
| 2025-06-25 | $0.00 | $87.15 | $18.15 |
| 2025-06-26 | $0.00 | $14.69 | $17.94 |
| 2025-06-27 | $0.00 | $2.18 | $17.96 |
| 2025-06-28 | $0.00 | $88.17 | $17.86 |
| 2025-06-29 | $0.00 | $60.20 | $18.17 |
| 2025-06-30 | $0.00 | $187.98 | $18.81 |
| 2025-07-01 | $0.00 | $54.95 | $19.01 |
| 2025-07-02 | $0.00 | $31.39 | $18.05 |
| 2025-07-03 | $0.00 | $23.26 | $18.90 |
| 2025-07-04 | $0.00 | $28.57 | $19.50 |
| 2025-07-05 | $0.00 | $1.04 | $18.93 |
| 2025-07-06 | $0.00 | $6.42 | $18.59 |
| 2025-07-07 | $0.00 | $73.84 | $18.98 |
| 2025-07-08 | $0.00 | $62.09 | $18.29 |
| 2025-07-09 | $0.00 | $18.98 | $19.13 |
| 2025-07-10 | $0.00 | $264.23 | $20.14 |
| 2025-07-11 | $0.00 | $23.46 | $21.20 |
| 2025-07-12 | $0.00 | $23.46 | $21.20 |
| 2025-07-13 | $0.00 | $131.28 | $21.26 |
| 2025-07-14 | $0.00 | $102.15 | $21.38 |
| 2025-07-15 | $0.00 | $342.34 | $22.04 |
| 2025-07-16 | $0.00 | $230.35 | $22.65 |
| 2025-07-17 | $0.00 | $8.26 | $24.22 |
| 2025-07-18 | $0.00 | $199.89 | $24.86 |
| 2025-07-19 | $0.00 | $6.12 | $25.23 |
| 2025-07-20 | $0.00 | $1,555.02 | $25.94 |
| 2025-07-21 | $0.00 | $2,166.23 | $26.74 |
| 2025-07-22 | $0.00 | $1,618.15 | $26.45 |
| 2025-07-23 | $0.00 | $313.20 | $26.38 |
| 2025-07-24 | $0.00 | $1,002.93 | $26.11 |
| 2025-07-25 | $0.00 | $6,062.90 | $24.45 |
| 2025-07-26 | $0.00 | $119.13 | $23.79 |
| 2025-07-27 | $0.00 | $231.95 | $25.28 |
| 2025-07-28 | $0.00 | $230.74 | $26.30 |
| 2025-07-29 | $0.00 | $346.57 | $25.84 |
| 2025-07-30 | $0.00 | $341.45 | $24.73 |
| 2025-07-31 | $0.00 | $209.36 | $23.91 |
| 2025-08-01 | $0.00 | $55.90 | $23.13 |
| 2025-08-02 | $0.00 | $67.61 | $21.37 |
| 2025-08-03 | $0.00 | $19.00 | $21.14 |
| 2025-08-04 | $0.00 | $3.34 | $21.60 |
| 2025-08-05 | $0.00 | $1.09 | $22.93 |
| 2025-08-06 | $0.00 | $135.53 | $21.83 |
| 2025-08-07 | $0.00 | $395.23 | $21.60 |
| 2025-08-08 | $0.00 | $95.72 | $22.76 |
| 2025-08-09 | $0.00 | $78.28 | $23.37 |
| 2025-08-10 | $0.00 | $151.28 | $24.99 |
| 2025-08-11 | $0.00 | $31.42 | $24.33 |
| 2025-08-12 | $0.00 | $62.65 | $23.20 |
| 2025-08-13 | $0.00 | $55.14 | $24.70 |
| 2025-08-14 | $0.00 | $73.66 | $25.97 |
| 2025-08-15 | $0.00 | $43.60 | $24.22 |
| 2025-08-16 | $0.00 | $78.35 | $23.73 |
| 2025-08-17 | $0.00 | $1.59 | $23.63 |
| 2025-08-18 | $0.00 | $321.40 | $23.65 |
| 2025-08-19 | $0.00 | $247.34 | $23.27 |
| 2025-08-20 | $0.00 | $1.53 | $23.15 |
| 2025-08-21 | $0.00 | $2.10 | $22.86 |
| 2025-08-22 | $0.00 | $2.10 | $22.86 |
| 2025-08-23 | $0.00 | $2.56 | $25.98 |
| 2025-08-24 | $0.00 | $1.32 | $25.82 |
| 2025-08-25 | $0.00 | $86.64 | $25.43 |
| 2025-08-26 | $0.00 | $28.02 | $22.80 |
| 2025-08-27 | $0.00 | $28.21 | $24.24 |
| 2025-08-28 | $0.00 | $26.02 | $23.50 |
| 2025-08-29 | $0.00 | $79.01 | $22.98 |
| 2025-08-30 | $0.00 | $66.95 | $23.75 |
| 2025-08-31 | $0.00 | $2.02 | $23.71 |
| 2025-09-01 | $0.00 | $20.77 | $23.48 |
| 2025-09-02 | $0.00 | $11.90 | $23.18 |
| 2025-09-03 | $0.00 | $3.50 | $22.90 |
| 2025-09-04 | $0.00 | $191.39 | $24.49 |
| 2025-09-05 | $0.00 | $56.73 | $24.29 |
| 2025-09-06 | $0.00 | $31.03 | $23.61 |
| 2025-09-07 | $0.00 | $56.23 | $24.22 |
| 2025-09-08 | $0.00 | $22.07 | $23.94 |
| 2025-09-09 | $0.00 | $67.00 | $22.85 |
| 2025-09-10 | $0.00 | $372.47 | $24.48 |
| 2025-09-11 | $0.00 | $425.94 | $25.88 |
| 2025-09-12 | $0.00 | $121.26 | $26.05 |
| 2025-09-13 | $0.00 | $184.61 | $27.97 |
| 2025-09-14 | $0.00 | $176.04 | $28.06 |
| 2025-09-15 | $0.00 | $78.98 | $27.09 |
| 2025-09-16 | $0.00 | $280.43 | $26.95 |
| 2025-09-17 | $0.00 | $519.25 | $28.85 |
| 2025-09-18 | $0.00 | $225.48 | $30.25 |
| 2025-09-19 | $0.00 | $1,496.38 | $32.77 |
| 2025-09-20 | $0.00 | $93.82 | $31.05 |
| 2025-09-21 | $0.00 | $372.15 | $31.83 |
| 2025-09-22 | $0.00 | $28.45 | $30.75 |
| 2025-09-23 | $0.00 | $169.12 | $30.07 |
| 2025-09-24 | $0.00 | $5,721.76 | $33.25 |
| 2025-09-25 | $0.00 | $4.68 | $33.29 |
| 2025-09-26 | $0.00 | $14.18 | $30.55 |
| 2025-09-27 | $0.00 | $163.75 | $29.23 |
| 2025-09-28 | $0.00 | $43.23 | $28.82 |
| 2025-09-29 | $0.00 | $5.03 | $29.63 |
| 2025-09-30 | $0.00 | $22.90 | $29.73 |
| 2025-10-01 | $0.00 | $68.68 | $29.49 |
| 2025-10-02 | $0.00 | $28.54 | $30.21 |
| 2025-10-03 | $0.00 | $78.89 | $31.40 |
| 2025-10-04 | $0.00 | $8.07 | $30.85 |
| 2025-10-05 | $0.00 | $115.12 | $30.32 |
| 2025-10-06 | $0.00 | $7.70 | $30.45 |
| 2025-10-07 | $0.00 | $84.25 | $31.45 |
| 2025-10-08 | $0.00 | $85.18 | $29.30 |
| 2025-10-09 | $0.00 | $33.68 | $29.33 |
| 2025-10-10 | $0.00 | $256.27 | $26.82 |
| 2025-10-11 | $0.00 | $3.80 | $23.60 |
| 2025-10-12 | $0.00 | $67.42 | $23.28 |
| 2025-10-13 | $0.00 | $59.35 | $24.62 |
| 2025-10-14 | $0.00 | $19.41 | $24.86 |
| 2025-10-15 | $0.00 | $26.94 | $24.34 |
| 2025-10-16 | $0.00 | $219.06 | $22.52 |
| 2025-10-17 | $0.00 | $18.04 | $22.45 |
| 2025-10-18 | $0.00 | $164.89 | $21.01 |
| 2025-10-19 | $0.00 | $1.59 | $21.13 |
| 2025-10-20 | $0.00 | $2.52 | $21.82 |
| 2025-10-21 | $0.00 | $37.36 | $20.78 |
| 2025-10-22 | $0.00 | $98.28 | $19.03 |
| 2025-10-23 | $0.00 | $3.97 | $18.51 |
| 2025-10-24 | $0.00 | $303.36 | $17.97 |
| 2025-10-25 | $0.00 | $3.40 | $18.36 |
| 2025-10-26 | $0.00 | $7.40 | $18.19 |
| 2025-10-27 | $0.00 | $55.56 | $19.51 |
| 2025-10-28 | $0.00 | $140.45 | $20.19 |
| 2025-10-29 | $0.00 | $8.43 | $19.22 |
| 2025-10-30 | $0.00 | $4.42 | $18.76 |
| 2025-10-31 | $0.00 | $1.10 | $18.56 |
| 2025-11-02 | $0.00 | $1,241.89 | $17.65 |
| 2025-11-03 | $0.00 | $1,241.89 | $17.65 |
| 2025-11-04 | $0.00 | $27.57 | $15.31 |
| 2025-11-05 | $0.00 | $1.80 | $16.45 |
| 2025-11-06 | $0.00 | $37.33 | $16.57 |
| 2025-11-07 | $0.00 | $89.83 | $16.02 |
| 2025-11-08 | $0.00 | $119.67 | $17.13 |
| 2025-11-09 | $0.00 | $3.16 | $16.92 |
| 2025-11-10 | $0.00 | $184.46 | $16.58 |
| 2025-11-11 | $0.00 | $29.37 | $17.15 |
| 2025-11-12 | $0.00 | $2.65 | $16.66 |
| 2025-11-15 | $0.00 | $84.95 | $14.37 |
| 2025-11-16 | $0.00 | $84.95 | $14.37 |
| 2025-11-17 | $0.00 | $51.34 | $14.42 |
| 2025-11-18 | $0.00 | $19.55 | $14.19 |
| 2025-11-19 | $0.00 | $6.69 | $13.74 |
| 2025-11-20 | $0.00 | $0.98 | $13.43 |
| 2025-11-21 | $0.00 | $0.98 | $13.43 |
| 2025-11-22 | $0.00 | $0.97 | $13.17 |
| 2025-11-23 | $0.00 | $3.85 | $12.89 |
| 2025-11-24 | $0.00 | $2.09 | $13.17 |
| 2025-11-25 | $0.00 | $29.47 | $13.03 |
| 2025-11-26 | $0.00 | $25.50 | $13.43 |
| 2025-11-27 | $0.00 | $25.25 | $13.29 |
| 2025-11-28 | $0.00 | $30.45 | $14.35 |
| 2025-11-29 | $0.00 | $4.29 | $14.33 |
| 2025-11-30 | $0.00 | $7.01 | $13.98 |
| 2025-12-01 | $0.00 | $19.14 | $13.76 |
| 2025-12-02 | $0.00 | $6.07 | $12.53 |
| 2025-12-03 | $0.00 | $1.34 | $13.64 |
| 2025-12-04 | $0.00 | $9.55 | $14.38 |
| 2025-12-05 | $0.00 | $6.40 | $14.12 |
| 2025-12-06 | $0.00 | $4.67 | $14.01 |
| 2025-12-07 | $0.00 | $3.78 | $13.41 |
| 2025-12-08 | $0.00 | $4.23 | $13.35 |
| 2025-12-09 | $0.00 | $4.16 | $13.58 |
| 2025-12-10 | $0.00 | $1.53 | $14.41 |
| 2025-12-11 | $0.00 | $1.52 | $14.31 |
| 2025-12-16 | $0.00 | $1.01 | $12.53 |
| 2025-12-17 | $0.00 | $1.01 | $12.53 |
| 2025-12-18 | $0.00 | $1.30 | $12.14 |
| 2025-12-19 | $0.00 | $26.66 | $12.71 |
| 2025-12-20 | $0.00 | $79.84 | $12.09 |
| 2025-12-21 | $0.00 | $10.11 | $12.01 |
| 2025-12-22 | $0.00 | $10.11 | $12.01 |
| 2025-12-23 | $0.00 | $3.30 | $11.93 |
| 2025-12-24 | $0.00 | $4.33 | $11.76 |
| 2025-12-25 | $0.00 | $4.33 | $11.76 |
| 2025-12-26 | $0.00 | $4.15 | $11.67 |
| 2025-12-27 | $10,595.02 | $10.54 | $11.81 |
| 2025-12-28 | $10,592.92 | $10.51 | $11.78 |
| 2025-12-29 | $11,061.07 | $32.24 | $12.31 |
| 2025-12-30 | $10,960.54 | $5.85 | $12.17 |
| 2025-12-31 | $10,948.08 | $5.85 | $12.17 |
| 2026-01-01 | $12,194.94 | $43.33 | $13.54 |
| 2026-01-02 | $12,194.94 | $43.33 | $13.54 |
| 2026-01-03 | $12,235.93 | $43.53 | $13.60 |
| 2026-01-04 | $12,556.45 | $2.83 | $13.96 |
| 2026-01-05 | $12,637.70 | $1.11 | $14.02 |
| 2026-01-07 | $12,062.10 | $2.87 | $13.41 |
| 2026-01-08 | $12,062.10 | $2.87 | $13.41 |
| 2026-01-09 | $12,391.74 | $4.82 | $13.77 |
| 2026-01-10 | $12,393.80 | $2.46 | $13.79 |
| 2026-01-11 | $11,795.80 | $26.30 | $13.11 |
| 2026-01-12 | $11,795.80 | $26.30 | $13.11 |
| 2026-01-13 | $11,609.58 | $6.38 | $12.90 |
| 2026-01-14 | $13,697.83 | $56.45 | $15.22 |
| 2026-01-15 | $13,802.69 | $1.74 | $15.34 |
| 2026-01-16 | $13,100.86 | $30.80 | $14.56 |
| 2026-01-17 | $13,136.70 | $30.11 | $14.60 |
| 2026-01-18 | $12,255.50 | $44.74 | $13.62 |
| 2026-01-19 | $12,054.20 | $4.75 | $13.40 |
| 2026-01-20 | $11,708.68 | $4.61 | $13.01 |
| 2026-01-21 | $11,032.57 | $1.08 | $12.26 |
| 2026-01-22 | $10,522.39 | $5.35 | $11.69 |
| 2026-01-23 | $11,060.52 | $39.25 | $12.29 |
| 2026-01-24 | $11,054.88 | $39.23 | $12.29 |
| 2026-01-25 | $11,062.89 | $30.54 | $12.30 |
| 2026-01-26 | $10,677.69 | $9.90 | $11.88 |
| 2026-01-27 | $10,677.69 | $9.90 | $11.88 |
| 2026-01-28 | $10,730.69 | $4.92 | $11.93 |
| 2026-01-29 | $10,100.38 | $7.38 | $11.09 |
| 2026-01-30 | $10,100.38 | $7.38 | $11.09 |
| 2026-01-31 | $9,867.39 | $1.34 | $10.97 |
| 2026-02-01 | $8,889.97 | $2.59 | $9.83 |
| 2026-02-02 | $8,810.54 | $26.26 | $9.79 |
| 2026-02-03 | $8,918.82 | $1.96 | $9.94 |
| 2026-02-04 | $8,843.23 | $1.94 | $9.83 |
| 2026-02-05 | $7,128.94 | $1.25 | $7.92 |
| 2026-02-06 | $7,128.94 | $1.25 | $7.92 |
| 2026-02-07 | $7,938.63 | $1.81 | $8.74 |
| 2026-02-08 | $7,779.75 | $14.47 | $8.65 |
| 2026-02-09 | $7,779.75 | $14.47 | $8.65 |
| 2026-02-10 | $7,683.63 | $13.28 | $8.54 |
| 2026-02-11 | $7,249.36 | $4.15 | $8.08 |
| 2026-02-12 | $7,323.86 | $25.33 | $8.14 |
| 2026-02-13 | $7,422.87 | $25.75 | $8.27 |
| 2026-02-14 | $7,999.63 | $1.54 | $8.89 |
| 2026-02-15 | $7,977.46 | $43.00 | $8.87 |
| 2026-02-16 | $7,977.46 | $43.00 | $8.87 |
| 2026-02-17 | $7,955.02 | $35.81 | $8.90 |
| 2026-02-27 | $7,808.88 | $2.29 | $8.68 |
| 2026-02-28 | $7,808.88 | $2.29 | $8.68 |
| 2026-03-01 | $7,810.35 | $2.28 | $8.67 |
| 2026-03-02 | $8,160.73 | $2.03 | $9.05 |
| 2026-03-03 | $8,160.73 | $2.03 | $9.05 |
| 2026-03-04 | $8,051.86 | $2.00 | $8.95 |
| 2026-03-05 | $8,231.48 | $7.51 | $9.22 |
| 2026-03-06 | $8,375.55 | $7.90 | $9.31 |
| 2026-03-13 | $8,192.54 | $1.11 | $9.11 |
| 2026-03-14 | $8,192.54 | $1.11 | $9.11 |
| 2026-03-15 | $8,195.22 | $1.11 | $9.11 |
| 2026-03-24 | $8,413.78 | $2.03 | $9.34 |
| 2026-03-25 | $8,413.78 | $2.03 | $9.34 |
| 2026-03-26 | $8,495.72 | $1.53 | $9.44 |
| 2026-03-27 | $7,976.56 | $3.70 | $8.87 |
| 2026-03-28 | $7,946.07 | $3.68 | $8.83 |
| 2026-03-31 | $7,921.21 | $4.17 | $8.80 |
| 2026-04-01 | $7,921.21 | $4.17 | $8.80 |
| 2026-04-02 | $8,342.15 | $1.52 | $9.26 |
| 2026-04-03 | $8,570.76 | $39.54 | $9.53 |
| 2026-04-04 | $8,123.70 | $27.44 | $9.03 |
| 2026-04-05 | $8,123.70 | $27.44 | $9.03 |
| 2026-04-06 | $8,087.22 | $27.33 | $8.99 |
| 2026-04-07 | $8,164.56 | $1.70 | $9.09 |
| 2026-04-08 | $8,164.56 | $1.70 | $9.09 |
| 2026-04-11 | $8,535.42 | $24.06 | $9.49 |
| 2026-04-12 | $8,539.62 | $24.06 | $9.49 |
| 2026-04-13 | $8,562.78 | $4.78 | $9.52 |
| 2026-04-14 | $8,262.66 | $10.23 | $9.20 |
| 2026-04-15 | $8,859.92 | $9.14 | $9.85 |
| 2026-04-17 | $8,679.57 | $21.79 | $9.65 |
| 2026-04-18 | $8,681.63 | $21.79 | $9.65 |
| 2026-04-19 | $8,466.52 | $2.48 | $9.41 |
| 2026-05-05 | $8,622.57 | $40.82 | $9.58 |
| 2026-05-06 | $8,599.25 | $40.77 | $9.57 |
| 2026-05-07 | $8,330.23 | $19.35 | $9.26 |
| 2026-05-08 | $8,330.23 | $19.35 | $9.26 |
| 2026-05-11 | $8,714.34 | $23.56 | $9.69 |
| 2026-05-12 | $8,714.34 | $23.56 | $9.69 |
| 2026-05-22 | $8,040.05 | $32.77 | $8.94 |
| 2026-05-23 | $8,040.05 | $32.77 | $8.94 |
| 2026-05-24 | $8,099.08 | $26.33 | $9.00 |
| 2026-06-03 | $7,025.08 | $1.56 | $7.81 |
| 2026-06-04 | $7,025.08 | $1.56 | $7.81 |
| 2026-06-05 | $6,312.32 | $2.52 | $7.02 |
| 2026-06-06 | $6,312.32 | $2.52 | $7.02 |
| 2026-06-08 | $6,588.28 | $1.62 | $7.32 |
| 2026-06-09 | $6,588.28 | $1.62 | $7.32 |
| 2026-06-10 | $6,491.30 | $1.58 | $7.17 |
| 2026-06-11 | $6,104.53 | $3.39 | $6.78 |
| 2026-06-11 | $6,176.17 | $3.43 | $6.86 |
| 2026-06-12 | $6,176.17 | $3.43 | $6.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
