Mento South African Rand ZARM N/A
$0.0608 0% (1d)
Market Overview
Mento South African Rand current market price is $0.0608 with a 24 hour trading volume of $2. The total available supply of Mento South African Rand is 11,032 ZARM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $671. The ZARM price is 0% down in the last one hour.
The high price of the Mento South African Rand is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento South African Rand Rank
(Not Available)
Mento South African Rand Price
$0.0608
Market Cap
$671 0%
Fully Diluted Valuation
$671
Trading Volume(24h)
$2
Circulating Supply
11,032 ZARM
Total Supply
11,032 ZARM
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.124 50.79%
22 Jan 2026
All-time Low
$0.0270 124.88%
10 Oct 2025
Cryptocurrency Mento South African Rand Calculator
Want to convert more cryptocurrencies?
Mento South African Rand Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
5.98%
Mento South African Rand Historical Data
Historical data of Mento South African Rand past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $0.00 | $7,998.83 | $0.06 |
| 2025-08-23 | $0.00 | $19,485.63 | $0.06 |
| 2025-08-24 | $0.00 | $20.15 | $0.11 |
| 2025-08-25 | $0.00 | $412.94 | $0.06 |
| 2025-08-26 | $0.00 | $13,111.93 | $0.06 |
| 2025-08-27 | $0.00 | $7,139.56 | $0.06 |
| 2025-08-28 | $0.00 | $13,501.20 | $0.06 |
| 2025-08-29 | $0.00 | $3,928.39 | $0.06 |
| 2025-08-30 | $0.00 | $8,537.56 | $0.06 |
| 2025-08-31 | $0.00 | $449.99 | $0.06 |
| 2025-09-01 | $0.00 | $424.70 | $0.06 |
| 2025-09-02 | $0.00 | $16,399.06 | $0.06 |
| 2025-09-03 | $0.00 | $13,433.47 | $0.06 |
| 2025-09-04 | $0.00 | $6,635.00 | $0.06 |
| 2025-09-05 | $0.00 | $10,565.38 | $0.06 |
| 2025-09-06 | $0.00 | $21,200.20 | $0.06 |
| 2025-09-07 | $0.00 | $1,156.97 | $0.06 |
| 2025-09-08 | $0.00 | $28.09 | $0.06 |
| 2025-09-09 | $0.00 | $5,380.47 | $0.06 |
| 2025-09-10 | $0.00 | $1,276.68 | $0.06 |
| 2025-09-11 | $0.00 | $3,197.62 | $0.06 |
| 2025-09-12 | $0.00 | $7,459.57 | $0.06 |
| 2025-09-13 | $0.00 | $366.30 | $0.06 |
| 2025-09-15 | $0.00 | $508.06 | $0.06 |
| 2025-09-16 | $0.00 | $1,607.68 | $0.06 |
| 2025-09-17 | $0.00 | $1,909.43 | $0.06 |
| 2025-09-18 | $0.00 | $11,123.11 | $0.06 |
| 2025-09-19 | $0.00 | $16,191.48 | $0.06 |
| 2025-09-20 | $0.00 | $1,422.46 | $0.06 |
| 2025-09-22 | $0.00 | $1,898.86 | $0.06 |
| 2025-09-23 | $0.00 | $3,466.53 | $0.06 |
| 2025-09-24 | $0.00 | $5,358.66 | $0.06 |
| 2025-09-25 | $0.00 | $6,891.74 | $0.06 |
| 2025-09-26 | $0.00 | $23,858.45 | $0.06 |
| 2025-09-27 | $0.00 | $5,289.80 | $0.06 |
| 2025-09-28 | $0.00 | $20.69 | $0.06 |
| 2025-09-29 | $0.00 | $7,925.27 | $0.06 |
| 2025-09-30 | $0.00 | $9,833.82 | $0.06 |
| 2025-10-01 | $0.00 | $5,132.62 | $0.06 |
| 2025-10-02 | $0.00 | $10,300.26 | $0.06 |
| 2025-10-03 | $0.00 | $12,567.61 | $0.06 |
| 2025-10-04 | $0.00 | $2,700.05 | $0.06 |
| 2025-10-05 | $0.00 | $5.01 | $0.06 |
| 2025-10-06 | $0.00 | $318.94 | $0.06 |
| 2025-10-07 | $0.00 | $3,175.71 | $0.06 |
| 2025-10-08 | $0.00 | $19.14 | $0.06 |
| 2025-10-09 | $0.00 | $2,095.54 | $0.06 |
| 2025-10-10 | $0.00 | $12,070.34 | $0.06 |
| 2025-10-11 | $0.00 | $38,220.55 | $0.06 |
| 2025-10-12 | $0.00 | $3,959.86 | $0.06 |
| 2025-10-13 | $0.00 | $849.19 | $0.06 |
| 2025-10-14 | $0.00 | $11,328.98 | $0.06 |
| 2025-10-15 | $0.00 | $25,559.17 | $0.06 |
| 2025-10-16 | $0.00 | $12,066.30 | $0.06 |
| 2025-10-17 | $0.00 | $2,985.79 | $0.06 |
| 2025-10-18 | $0.00 | $12,415.95 | $0.06 |
| 2025-10-19 | $0.00 | $583.15 | $0.06 |
| 2025-10-20 | $0.00 | $1,066.15 | $0.06 |
| 2025-10-21 | $0.00 | $21,382.88 | $0.06 |
| 2025-10-22 | $0.00 | $23,543.75 | $0.06 |
| 2025-10-23 | $0.00 | $10,634.04 | $0.06 |
| 2025-10-24 | $0.00 | $18,025.37 | $0.06 |
| 2025-10-25 | $0.00 | $20,730.73 | $0.06 |
| 2025-10-26 | $0.00 | $6,870.39 | $0.06 |
| 2025-10-27 | $0.00 | $9,717.64 | $0.06 |
| 2025-10-28 | $0.00 | $14,031.69 | $0.06 |
| 2025-10-29 | $0.00 | $43,987.73 | $0.06 |
| 2025-10-30 | $0.00 | $29,237.67 | $0.06 |
| 2025-10-31 | $0.00 | $107,951.64 | $0.06 |
| 2025-11-01 | $0.00 | $25,944.01 | $0.06 |
| 2025-11-02 | $0.00 | $57,287.12 | $0.06 |
| 2025-11-03 | $0.00 | $54,376.52 | $0.06 |
| 2025-11-04 | $0.00 | $89,521.49 | $0.06 |
| 2025-11-05 | $0.00 | $65,916.49 | $0.06 |
| 2025-11-06 | $0.00 | $35,521.69 | $0.06 |
| 2025-11-07 | $0.00 | $34,373.33 | $0.06 |
| 2025-11-08 | $0.00 | $27,909.16 | $0.06 |
| 2025-11-09 | $0.00 | $36,713.90 | $0.06 |
| 2025-11-10 | $0.00 | $13,452.73 | $0.06 |
| 2025-11-11 | $0.00 | $71,836.39 | $0.06 |
| 2025-11-12 | $0.00 | $86,551.77 | $0.06 |
| 2025-11-13 | $0.00 | $71,967.64 | $0.06 |
| 2025-11-14 | $0.00 | $11,757.09 | $0.06 |
| 2025-11-15 | $0.00 | $30,354.52 | $0.06 |
| 2025-11-16 | $0.00 | $582.10 | $0.06 |
| 2025-11-17 | $0.00 | $34.23 | $0.06 |
| 2025-11-18 | $0.00 | $14,623.81 | $0.06 |
| 2025-11-19 | $0.00 | $12,349.81 | $0.06 |
| 2025-11-20 | $0.00 | $16,300.88 | $0.06 |
| 2025-11-21 | $0.00 | $14,475.41 | $0.06 |
| 2025-11-22 | $0.00 | $30,932.60 | $0.06 |
| 2025-11-23 | $0.00 | $1,749.37 | $0.06 |
| 2025-11-24 | $0.00 | $1,401.35 | $0.06 |
| 2025-11-25 | $0.00 | $19,365.34 | $0.06 |
| 2025-11-26 | $0.00 | $10,712.51 | $0.06 |
| 2025-11-27 | $0.00 | $41,968.71 | $0.06 |
| 2025-11-28 | $0.00 | $28,236.18 | $0.06 |
| 2025-11-29 | $0.00 | $46,339.43 | $0.06 |
| 2025-11-30 | $0.00 | $41,745.00 | $0.06 |
| 2025-12-01 | $0.00 | $7,249.31 | $0.06 |
| 2025-12-02 | $0.00 | $2,897.84 | $0.06 |
| 2025-12-03 | $0.00 | $66.00 | $0.06 |
| 2025-12-04 | $0.00 | $29,567.75 | $0.06 |
| 2025-12-05 | $0.00 | $38,794.72 | $0.06 |
| 2025-12-06 | $0.00 | $24,681.30 | $0.06 |
| 2025-12-07 | $0.00 | $25,908.24 | $0.06 |
| 2025-12-08 | $0.00 | $30,349.65 | $0.06 |
| 2025-12-09 | $0.00 | $51,595.31 | $0.06 |
| 2025-12-10 | $0.00 | $43,712.41 | $0.06 |
| 2025-12-11 | $0.00 | $47,784.36 | $0.06 |
| 2025-12-12 | $0.00 | $40,280.29 | $0.06 |
| 2025-12-13 | $0.00 | $22,378.98 | $0.06 |
| 2025-12-14 | $0.00 | $196.45 | $0.06 |
| 2025-12-15 | $0.00 | $10,043.39 | $0.06 |
| 2025-12-16 | $0.00 | $14,272.28 | $0.06 |
| 2025-12-17 | $0.00 | $24,829.45 | $0.06 |
| 2025-12-18 | $0.00 | $16,153.79 | $0.06 |
| 2025-12-19 | $0.00 | $13,998.71 | $0.06 |
| 2025-12-20 | $0.00 | $30,813.09 | $0.06 |
| 2025-12-21 | $0.00 | $12,302.83 | $0.06 |
| 2025-12-22 | $0.00 | $572.66 | $0.06 |
| 2025-12-23 | $0.00 | $3,297.93 | $0.06 |
| 2025-12-24 | $0.00 | $13,488.32 | $0.06 |
| 2025-12-25 | $0.00 | $39,334.73 | $0.06 |
| 2025-12-26 | $0.00 | $35,750.08 | $0.06 |
| 2025-12-27 | $0.00 | $33,742.58 | $0.06 |
| 2025-12-28 | $0.00 | $41,759.80 | $0.06 |
| 2025-12-29 | $0.00 | $49,739.02 | $0.06 |
| 2025-12-30 | $0.00 | $62,916.25 | $0.06 |
| 2025-12-31 | $0.00 | $46,940.97 | $0.06 |
| 2026-01-01 | $0.00 | $40,830.96 | $0.06 |
| 2026-01-02 | $0.00 | $34,181.96 | $0.06 |
| 2026-01-03 | $0.00 | $38,295.23 | $0.06 |
| 2026-01-04 | $0.00 | $38,304.32 | $0.06 |
| 2026-01-05 | $0.00 | $35,964.30 | $0.06 |
| 2026-01-06 | $0.00 | $55,409.85 | $0.06 |
| 2026-01-07 | $0.00 | $30,993.11 | $0.06 |
| 2026-01-08 | $0.00 | $31,535.82 | $0.06 |
| 2026-01-09 | $0.00 | $22,760.44 | $0.06 |
| 2026-01-10 | $0.00 | $28,247.97 | $0.06 |
| 2026-01-11 | $0.00 | $30,350.62 | $0.06 |
| 2026-01-12 | $0.00 | $2,437.47 | $0.06 |
| 2026-01-13 | $0.00 | $12,251.23 | $0.06 |
| 2026-01-14 | $0.00 | $2,443.03 | $0.06 |
| 2026-01-15 | $0.00 | $11,845.33 | $0.06 |
| 2026-01-16 | $0.00 | $7,431.19 | $0.06 |
| 2026-01-17 | $0.00 | $20,354.43 | $0.06 |
| 2026-01-18 | $0.00 | $10,353.38 | $0.06 |
| 2026-01-19 | $0.00 | $1,029.51 | $0.06 |
| 2026-01-20 | $0.00 | $8,034.22 | $0.06 |
| 2026-01-21 | $0.00 | $29,287.39 | $0.06 |
| 2026-01-22 | $0.00 | $19,889.23 | $0.06 |
| 2026-01-23 | $0.00 | $16,866.01 | $0.12 |
| 2026-01-25 | $1,587.47 | $1.52 | $0.06 |
| 2026-01-26 | $1,587.50 | $1.52 | $0.06 |
| 2026-01-27 | $1,592.54 | $1.52 | $0.06 |
| 2026-01-28 | $1,599.94 | $1.90 | $0.06 |
| 2026-01-29 | $1,607.76 | $1.69 | $0.06 |
| 2026-01-30 | $1,609.06 | $38.01 | $0.06 |
| 2026-01-31 | $2,007.14 | $4,769.67 | $0.06 |
| 2026-02-01 | $2,007.00 | $923.54 | $0.06 |
| 2026-02-02 | $2,006.93 | $923.51 | $0.06 |
| 2026-02-03 | $1,575.65 | $30,086.28 | $0.06 |
| 2026-02-04 | $1,577.42 | $1.37 | $0.06 |
| 2026-02-05 | $24,022.57 | $22,826.56 | $0.06 |
| 2026-02-06 | $51,756.58 | $33,388.18 | $0.06 |
| 2026-02-07 | $33,464.83 | $18,815.16 | $0.06 |
| 2026-02-09 | $33,474.65 | $359.15 | $0.06 |
| 2026-02-10 | $13,136.57 | $20,768.52 | $0.06 |
| 2026-02-11 | $21,261.47 | $128.98 | $0.06 |
| 2026-02-12 | $9,327.19 | $6,218.71 | $0.06 |
| 2026-02-13 | $14,493.09 | $12,200.00 | $0.06 |
| 2026-02-14 | $22,074.93 | $13,977.10 | $0.06 |
| 2026-02-15 | $22,074.50 | $3.88 | $0.06 |
| 2026-02-16 | $22,072.97 | $3.23 | $0.06 |
| 2026-02-17 | $18,611.57 | $4,502.95 | $0.06 |
| 2026-02-18 | $33,368.89 | $16,417.42 | $0.06 |
| 2026-02-19 | $33,113.95 | $9,787.44 | $0.06 |
| 2026-02-20 | $49,098.09 | $16,214.03 | $0.06 |
| 2026-02-21 | $33,728.84 | $15,928.33 | $0.06 |
| 2026-02-22 | $33,788.01 | $4,205.31 | $0.06 |
| 2026-02-23 | $33,791.35 | $4,205.73 | $0.06 |
| 2026-02-24 | $27,558.98 | $6,408.89 | $0.06 |
| 2026-02-25 | $24,591.36 | $3,266.57 | $0.06 |
| 2026-02-26 | $8,558.24 | $17,066.61 | $0.06 |
| 2026-02-27 | $17,872.09 | $9,456.83 | $0.06 |
| 2026-02-28 | $17,902.71 | $6,200.29 | $0.06 |
| 2026-03-01 | $17,836.53 | $9,328.87 | $0.06 |
| 2026-03-02 | $17,791.09 | $16,934.40 | $0.06 |
| 2026-03-03 | $43,868.45 | $34,233.43 | $0.06 |
| 2026-03-04 | $49,909.21 | $7,279.22 | $0.06 |
| 2026-03-05 | $50,313.19 | $2.76 | $0.06 |
| 2026-03-06 | $49,616.87 | $5.62 | $0.06 |
| 2026-03-07 | $49,623.34 | $3.79 | $0.06 |
| 2026-03-08 | $49,608.80 | $1.42 | $0.06 |
| 2026-03-09 | $49,361.64 | $2.63 | $0.06 |
| 2026-03-10 | $50,362.51 | $9.23 | $0.06 |
| 2026-03-11 | $50,832.78 | $2.46 | $0.06 |
| 2026-03-12 | $50,088.63 | $5.17 | $0.06 |
| 2026-03-13 | $49,627.86 | $3.72 | $0.06 |
| 2026-03-14 | $49,091.55 | $5.60 | $0.06 |
| 2026-03-16 | $48,965.46 | $1.26 | $0.06 |
| 2026-03-17 | $49,213.64 | $2.75 | $0.06 |
| 2026-03-18 | $49,226.62 | $1.29 | $0.06 |
| 2026-03-19 | $48,773.17 | $3.69 | $0.06 |
| 2026-03-20 | $48,870.01 | $4.68 | $0.06 |
| 2026-03-21 | $48,626.25 | $2.80 | $0.06 |
| 2026-03-23 | $48,350.79 | $1.50 | $0.06 |
| 2026-03-24 | $48,998.40 | $11.55 | $0.06 |
| 2026-03-25 | $48,581.82 | $5.98 | $0.06 |
| 2026-03-26 | $48,530.17 | $1.66 | $0.06 |
| 2026-03-27 | $48,350.85 | $2.66 | $0.06 |
| 2026-03-30 | $48,160.65 | $1.00 | $0.06 |
| 2026-03-31 | $48,160.22 | $1.00 | $0.06 |
| 2026-04-01 | $48,566.60 | $3.05 | $0.06 |
| 2026-04-02 | $48,894.51 | $1.62 | $0.06 |
| 2026-04-03 | $48,774.93 | $1.36 | $0.06 |
| 2026-04-06 | $48,908.94 | $1.40 | $0.06 |
| 2026-04-07 | $48,909.37 | $1.40 | $0.06 |
| 2026-04-08 | $49,798.49 | $6.42 | $0.06 |
| 2026-04-09 | $50,338.84 | $4.39 | $0.06 |
| 2026-04-10 | $35,645.29 | $14,973.65 | $0.06 |
| 2026-04-11 | $38,832.66 | $7,104.79 | $0.06 |
| 2026-04-12 | $38,502.77 | $8,168.40 | $0.06 |
| 2026-04-13 | $38,468.25 | $8,447.31 | $0.06 |
| 2026-04-14 | $35,673.73 | $12,327.77 | $0.06 |
| 2026-04-15 | $26,406.74 | $8,878.69 | $0.06 |
| 2026-04-16 | $27,794.96 | $1,410.46 | $0.06 |
| 2026-04-17 | $28,712.66 | $4,036.42 | $0.06 |
| 2026-04-18 | $11,467.18 | $33,428.32 | $0.06 |
| 2026-04-19 | $11,466.06 | $73.89 | $0.06 |
| 2026-04-20 | $11,376.86 | $16,701.24 | $0.06 |
| 2026-04-21 | $24,679.85 | $5,127.31 | $0.06 |
| 2026-04-22 | $47,109.55 | $28,611.87 | $0.06 |
| 2026-04-23 | $42,930.19 | $4,378.18 | $0.06 |
| 2026-04-24 | $49,843.54 | $9,112.24 | $0.06 |
| 2026-04-25 | $46,800.59 | $3,119.10 | $0.06 |
| 2026-04-26 | $46,801.14 | $428.19 | $0.06 |
| 2026-04-27 | $46,802.72 | $27.63 | $0.06 |
| 2026-04-28 | $41,912.68 | $5,172.08 | $0.06 |
| 2026-04-29 | $43,129.46 | $6,974.03 | $0.06 |
| 2026-04-30 | $49,402.05 | $6,666.96 | $0.06 |
| 2026-05-01 | $47,881.55 | $1,603.83 | $0.06 |
| 2026-05-02 | $37,377.04 | $13,107.00 | $0.06 |
| 2026-05-03 | $37,379.07 | $587.21 | $0.06 |
| 2026-05-04 | $37,316.76 | $3,455.84 | $0.06 |
| 2026-05-05 | $49,310.35 | $8,865.90 | $0.06 |
| 2026-05-06 | $36,556.66 | $18,829.51 | $0.06 |
| 2026-05-07 | $667.18 | $30,975.36 | $0.06 |
| 2026-05-08 | $7,311.26 | $6,646.11 | $0.06 |
| 2026-05-09 | $1,496.66 | $5,837.78 | $0.06 |
| 2026-05-10 | $1,496.51 | $467.25 | $0.06 |
| 2026-05-11 | $1,496.54 | $467.26 | $0.06 |
| 2026-05-12 | $7,194.09 | $11,499.46 | $0.06 |
| 2026-05-13 | $20,581.99 | $13,544.30 | $0.06 |
| 2026-05-14 | $13,382.78 | $7,069.20 | $0.06 |
| 2026-05-15 | $14,751.07 | $1,375.63 | $0.06 |
| 2026-05-16 | $49,094.19 | $43,946.91 | $0.06 |
| 2026-05-17 | $49,094.53 | $4.53 | $0.06 |
| 2026-05-18 | $49,069.33 | $106.13 | $0.06 |
| 2026-05-19 | $35,216.89 | $14,779.23 | $0.06 |
| 2026-05-20 | $44,753.04 | $9,748.66 | $0.06 |
| 2026-05-21 | $11,186.47 | $34,501.02 | $0.06 |
| 2026-05-22 | $7,230.54 | $19,387.47 | $0.06 |
| 2026-05-23 | $8,594.72 | $1,370.06 | $0.06 |
| 2026-05-24 | $8,611.60 | $4,460.31 | $0.06 |
| 2026-05-25 | $8,628.31 | $5,032.96 | $0.06 |
| 2026-05-26 | $690.62 | $3,635.57 | $0.06 |
| 2026-05-27 | $1,798.13 | $1,179.66 | $0.06 |
| 2026-05-28 | $1,797.75 | $46.84 | $0.06 |
| 2026-05-29 | $673.59 | $18,892.73 | $0.06 |
| 2026-06-01 | $667.21 | $392.41 | $0.06 |
| 2026-06-02 | $5,158.53 | $4,701.60 | $0.06 |
| 2026-06-03 | $2,055.24 | $3,129.57 | $0.06 |
| 2026-06-04 | $13,427.93 | $11,678.10 | $0.06 |
| 2026-06-05 | $9,494.94 | $3,976.95 | $0.06 |
| 2026-06-06 | $49,346.54 | $40,189.08 | $0.06 |
| 2026-06-08 | $49,373.86 | $2,183.41 | $0.06 |
| 2026-06-09 | $43,888.90 | $5,801.73 | $0.06 |
| 2026-06-10 | $45,308.83 | $6,535.74 | $0.06 |
| 2026-06-11 | $46,505.54 | $5,561.33 | $0.06 |
| 2026-06-12 | $11,467.89 | $36,598.51 | $0.06 |
| 2026-06-13 | $12,160.89 | $2,930.35 | $0.06 |
| 2026-06-14 | $12,177.05 | $6,344.91 | $0.06 |
| 2026-06-15 | $12,199.87 | $7,867.80 | $0.06 |
| 2026-06-16 | $672.61 | $5,277.79 | $0.06 |
| 2026-06-17 | $670.68 | $5,388.80 | $0.06 |
| 2026-06-18 | $29,388.14 | $28,849.76 | $0.06 |
| 2026-06-19 | $31,082.56 | $14,038.20 | $0.06 |
| 2026-06-20 | $39,746.13 | $8,839.10 | $0.06 |
| 2026-06-22 | $39,750.69 | $300.02 | $0.06 |
| 2026-06-23 | $34,109.55 | $5,860.52 | $0.06 |
| 2026-06-24 | $41,567.23 | $7,631.49 | $0.06 |
| 2026-06-25 | $45,572.09 | $11,337.76 | $0.06 |
| 2026-06-26 | $33,612.24 | $12,404.70 | $0.06 |
| 2026-06-27 | $30,279.36 | $5,744.32 | $0.06 |
| 2026-06-29 | $30,282.09 | $303.04 | $0.06 |
| 2026-06-30 | $26,436.86 | $2,576.18 | $0.06 |
| 2026-07-01 | $21,187.90 | $2,802.01 | $0.06 |
| 2026-07-02 | $20,755.19 | $2,258.24 | $0.06 |
| 2026-07-03 | $5,824.42 | $15,338.15 | $0.06 |
| 2026-07-04 | $2,106.81 | $3,751.14 | $0.06 |
| 2026-07-07 | $2,106.59 | $794.36 | $0.06 |
| 2026-07-08 | $5,935.95 | $5,582.61 | $0.06 |
| 2026-07-09 | $31,657.21 | $25,331.78 | $0.06 |
| 2026-07-10 | $25,780.92 | $5,997.23 | $0.06 |
| 2026-07-11 | $22,650.82 | $3,186.09 | $0.06 |
| 2026-07-13 | $22,647.18 | $171.96 | $0.06 |
| 2026-07-14 | $35,075.52 | $13,212.41 | $0.06 |
| 2026-07-15 | $29,287.57 | $12,033.78 | $0.06 |
| 2026-07-16 | $26,122.13 | $3,215.29 | $0.06 |
| 2026-07-17 | $31,069.34 | $5,008.88 | $0.06 |
| 2026-07-18 | $43,600.66 | $11,008.88 | $0.06 |
| 2026-07-19 | $43,581.45 | $310.88 | $0.06 |
| 2026-07-20 | $43,582.02 | $310.88 | $0.06 |
| 2026-07-21 | $39,752.16 | $4,316.13 | $0.06 |
| 2026-07-22 | $36,742.18 | $1,543.61 | $0.06 |
| 2026-07-23 | $33,574.16 | $3,592.88 | $0.06 |
| 2026-07-24 | $48,852.90 | $23,978.29 | $0.06 |
| 2026-07-27 | $48,532.14 | $1.80 | $0.06 |
| 2026-07-28 | $47,841.28 | $35.53 | $0.06 |
| 2026-07-29 | $48,743.48 | $2.16 | $0.06 |
| 2026-07-30 | $48,737.95 | $2.16 | $0.06 |
| 2026-08-03 | $49,152.97 | $2.27 | $0.06 |
| 2026-08-05 | $49,566.56 | $2.18 | $0.06 |
| 2026-08-07 | $49,984.24 | $2.45 | $0.06 |
| 2026-08-14 | $49,691.78 | $10.29 | $0.06 |
| 2026-08-19 | $50,314.34 | $1.61 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
