• Cryptos 22394
  • Exchanges 1508
  • Market Cap $2.75T 2.91%
  • 24h Vol $68.97B
  • Dominance BTC 59.4% ETH 10.6%

Etherfuse CETES Live Price Update & Market Capitalization

Etherfuse CETES CETES #3059

$0.0641 0.32% (1d)

Market Overview

Etherfuse CETES current market price is $0.0641 with a 24 hour trading volume of $52. The total available supply of Etherfuse CETES is 13.69M CETES. It has secured Rank 3059 in the cryptocurrency market with a marketcap of $877.99K. The CETES price is 0.04% up in the last one hour.


The high price of the Etherfuse CETES is $0.0642 and low price is $0.0639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse CETES Rank

3059

Etherfuse CETES Price

$0.0641

Market Cap

$877.99K 0.31%

Fully Diluted Valuation

$877.99K

Trading Volume(24h)

$52

Circulating Supply

13.69M CETES

Total Supply

13.69M CETES

Max Supply

(Not Available)

High(24h)

$0.0642

Low(24h)

$0.0639

All-time High

$0.217 70.44%
19 Apr 2025

All-time Low

$0.0314 103.98%
12 Apr 2026

Cryptocurrency Etherfuse CETES Calculator

Want to convert more cryptocurrencies?

Etherfuse CETES Price Chart

1h

0.04%

24h

0.32%

7d

1.13%

14d

1.87%

30d

5.93%

60d

7.59%

200d

0.71%

1y

4.71%

Etherfuse CETES Historical Data

Historical data of Etherfuse CETES past 365 days.

DateMarket CapVolumeClose
2025-07-15$0.00$46.04$0.06
2025-07-16$0.00$17.20$0.06
2025-07-17$0.00$30.59$0.06
2025-07-18$0.00$10.85$0.06
2025-07-19$0.00$23.76$0.06
2025-07-20$0.00$3.32$0.06
2025-07-21$0.00$25.55$0.06
2025-07-22$0.00$5.47$0.06
2025-07-23$0.00$13.20$0.06
2025-07-24$0.00$18.46$0.06
2025-07-25$0.00$12.09$0.06
2025-07-26$0.00$6.02$0.06
2025-07-27$0.00$10.86$0.06
2025-07-28$0.00$2.76$0.06
2025-07-29$0.00$7.73$0.06
2025-07-30$0.00$57.89$0.06
2025-07-31$0.00$6.90$0.06
2025-08-01$0.00$158.30$0.06
2025-08-02$0.00$157.99$0.06
2025-08-03$0.00$3.64$0.06
2025-08-04$0.00$3.71$0.06
2025-08-05$0.00$4.06$0.06
2025-08-06$0.00$2.83$0.06
2025-08-07$0.00$2.39$0.06
2025-08-08$0.00$38.70$0.06
2025-08-09$0.00$5.22$0.06
2025-08-10$0.00$24.15$0.06
2025-08-11$0.00$10.23$0.06
2025-08-12$0.00$34.27$0.06
2025-08-13$0.00$20.45$0.06
2025-08-14$0.00$66.04$0.06
2025-08-15$0.00$343.51$0.06
2025-08-16$0.00$4.28$0.06
2025-08-17$0.00$0.82$0.06
2025-08-18$0.00$2.80$0.06
2025-08-19$0.00$2.70$0.06
2025-08-20$0.00$16.86$0.06
2025-08-21$0.00$6.39$0.05
2025-08-22$0.00$16.81$0.06
2025-08-23$0.00$61.05$0.06
2025-08-24$0.00$5.08$0.06
2025-08-25$0.00$25.51$0.06
2025-08-26$0.00$4.60$0.06
2025-08-27$0.00$1.87$0.06
2025-08-28$0.00$2.29$0.06
2025-08-29$0.00$41.93$0.06
2025-08-30$0.00$23.38$0.06
2025-08-31$0.00$37.28$0.07
2025-09-01$0.00$2.06$0.06
2025-09-02$0.00$3.28$0.06
2025-09-03$0.00$2.44$0.06
2025-09-04$0.00$331.13$0.06
2025-09-05$0.00$1.03$0.06
2025-09-06$0.00$1.69$0.06
2025-09-07$0.00$35.03$0.06
2025-09-08$0.00$119.23$0.06
2025-09-09$0.00$9.34$0.06
2025-09-10$0.00$24.70$0.06
2025-09-11$0.00$1,972.11$0.11
2025-09-12$0.00$1,077.22$0.06
2025-09-13$0.00$3.64$0.06
2025-09-14$0.00$2.35$0.06
2025-09-15$0.00$102.57$0.06
2025-09-16$0.00$6.09$0.06
2025-09-17$0.00$23.67$0.06
2025-09-18$0.00$102.60$0.06
2025-09-19$0.00$1.16$0.06
2025-09-20$0.00$12.16$0.06
2025-09-21$0.00$0.72$0.06
2025-09-22$0.00$0.71$0.06
2025-09-23$0.00$52.90$0.06
2025-09-24$0.00$516.62$0.06
2025-09-25$0.00$3.69$0.06
2025-09-26$0.00$3.00$0.06
2025-09-27$0.00$2.19$0.06
2025-09-28$0.00$1.25$0.06
2025-09-29$0.00$1.55$0.06
2025-09-30$0.00$56.68$0.06
2025-10-01$0.00$1.78$0.06
2025-10-02$0.00$8.40$0.06
2025-10-03$0.00$164.80$0.06
2025-10-04$0.00$20.64$0.06
2025-10-05$0.00$9.64$0.06
2025-10-06$0.00$57.80$0.06
2025-10-07$0.00$244.73$0.06
2025-10-08$0.00$3.70$0.06
2025-10-09$0.00$8.08$0.06
2025-10-10$0.00$2.56$0.06
2025-10-11$0.00$58.05$0.06
2025-10-12$0.00$11.90$0.06
2025-10-13$0.00$43.48$0.06
2025-10-14$0.00$2,205.94$0.06
2025-10-15$0.00$1,376.26$0.06
2025-10-16$0.00$2.44$0.06
2025-10-17$0.00$11.06$0.06
2025-10-18$0.00$6.42$0.06
2025-10-19$0.00$2,042.53$0.06
2025-10-20$0.00$1,054.78$0.06
2025-10-21$0.00$2.66$0.06
2025-10-22$0.00$8.62$0.06
2025-10-23$0.00$24.25$0.06
2025-10-24$0.00$7.18$0.06
2025-10-25$0.00$3.12$0.06
2025-10-26$0.00$51.20$0.06
2025-10-27$0.00$1.10$0.06
2025-10-28$0.00$13.99$0.06
2025-10-29$0.00$51.15$0.06
2025-10-30$0.00$9.62$0.06
2025-10-31$0.00$123.75$0.06
2025-11-01$0.00$23,666.75$0.06
2025-11-02$0.00$21,025.73$0.06
2025-11-03$0.00$12.28$0.06
2025-11-04$0.00$44,070.96$0.06
2025-11-05$0.00$130,751.22$0.06
2025-11-06$0.00$69,386.59$0.06
2025-11-07$0.00$103.11$0.06
2025-11-08$0.00$42,004.77$0.06
2025-11-09$0.00$4.10$0.06
2025-11-10$0.00$2.43$0.06
2025-11-11$0.00$596.71$0.06
2025-11-12$0.00$578.10$0.06
2025-11-13$0.00$441.68$0.06
2025-11-14$0.00$89.92$0.06
2025-11-15$0.00$4.32$0.06
2025-11-16$0.00$1.51$0.06
2025-11-17$0.00$2.58$0.06
2025-11-18$0.00$21,164.69$0.06
2025-11-19$0.00$21,003.46$0.06
2025-11-20$0.00$42.16$0.06
2025-11-21$0.00$5.51$0.06
2025-11-22$0.00$43,552.27$0.06
2025-11-23$0.00$849.45$0.06
2025-11-24$0.00$69.59$0.06
2025-11-25$0.00$1,217.49$0.06
2025-11-26$0.00$38,991.12$0.06
2025-11-27$0.00$2,023.83$0.06
2025-11-28$0.00$11.04$0.06
2025-11-29$0.00$32.02$0.06
2025-11-30$0.00$0.90$0.06
2025-12-01$0.00$0.63$0.06
2025-12-02$0.00$4.01$0.06
2025-12-03$0.00$23.79$0.06
2025-12-04$0.00$4,986.41$0.06
2025-12-05$0.00$1,279.95$0.06
2025-12-06$0.00$2.59$0.06
2025-12-07$0.00$765.99$0.06
2025-12-08$0.00$99.40$0.06
2025-12-09$0.00$114.11$0.06
2025-12-10$0.00$4,073.55$0.06
2025-12-11$0.00$69.98$0.06
2025-12-12$0.00$1,249.72$0.06
2025-12-13$0.00$637.17$0.06
2025-12-14$0.00$23.40$0.06
2025-12-15$0.00$154.19$0.06
2025-12-16$0.00$80.14$0.06
2025-12-17$0.00$29,720.93$0.06
2025-12-18$0.00$21,226.62$0.06
2025-12-19$0.00$10,125.54$0.06
2025-12-20$0.00$76.16$0.06
2025-12-21$0.00$17.49$0.06
2025-12-22$0.00$33.22$0.06
2025-12-23$0.00$98.70$0.06
2025-12-24$0.00$11,539.11$0.06
2025-12-25$0.00$29.05$0.06
2025-12-26$0.00$30.32$0.06
2025-12-27$0.00$10,628.61$0.06
2025-12-28$0.00$217.82$0.06
2025-12-29$0.00$22.95$0.06
2025-12-30$0.00$8,080.28$0.06
2025-12-31$0.00$2,069.05$0.06
2026-01-01$0.00$3,285.14$0.06
2026-01-02$0.00$31.75$0.06
2026-01-03$0.00$14,967.37$0.06
2026-01-04$0.00$21.04$0.06
2026-01-05$0.00$21.85$0.06
2026-01-06$0.00$12,059.31$0.06
2026-01-07$0.00$13,061.14$0.06
2026-01-08$0.00$77.92$0.06
2026-01-09$0.00$68.77$0.06
2026-01-10$0.00$74.07$0.06
2026-01-11$0.00$5.52$0.06
2026-01-12$0.00$45.42$0.06
2026-01-13$0.00$18,086.61$0.06
2026-01-14$0.00$1,131.05$0.06
2026-01-15$0.00$163.65$0.06
2026-01-16$0.00$38,089.43$0.06
2026-01-17$0.00$12,200.17$0.06
2026-01-18$0.00$46.91$0.06
2026-01-19$0.00$329.64$0.06
2026-01-20$0.00$10,036.82$0.06
2026-01-21$0.00$5,994.82$0.06
2026-01-22$0.00$4,069.57$0.07
2026-01-23$0.00$186.77$0.07
2026-01-24$0.00$14,049.80$0.07
2026-01-25$0.00$53.72$0.07
2026-01-26$0.00$55.94$0.07
2026-01-27$0.00$11,576.62$0.07
2026-01-28$0.00$2,179.21$0.07
2026-01-29$0.00$1,370.35$0.07
2026-01-30$0.00$51.26$0.07
2026-01-31$0.00$25,048.69$0.07
2026-02-01$0.00$154.92$0.07
2026-02-02$0.00$154.93$0.07
2026-02-03$0.00$12,172.18$0.07
2026-02-04$0.00$29,108.63$0.07
2026-02-05$0.00$54,337.91$0.07
2026-02-06$0.00$26,049.76$0.07
2026-02-07$0.00$35,999.51$0.07
2026-02-08$0.00$50.50$0.07
2026-02-09$0.00$12.00$0.07
2026-02-10$0.00$29,139.21$0.07
2026-02-11$0.00$20,110.14$0.07
2026-02-12$0.00$27,159.60$0.07
2026-02-13$0.00$17,127.50$0.07
2026-02-14$0.00$13,100.94$0.07
2026-02-15$0.00$51.85$0.07
2026-02-16$0.00$35.52$0.07
2026-02-17$0.00$4.12$0.07
2026-02-18$0.00$20,186.58$0.07
2026-02-19$0.00$19,038.15$0.07
2026-02-20$0.00$11,106.28$0.07
2026-02-21$0.00$28,313.14$0.07
2026-02-22$0.00$5,067.51$0.07
2026-02-23$0.00$7.72$0.07
2026-02-24$0.00$29,094.49$0.07
2026-02-25$0.00$23,305.77$0.07
2026-02-26$0.00$2,577.15$0.07
2026-02-27$0.00$19,005.95$0.07
2026-02-28$0.00$270.76$0.07
2026-03-01$0.00$42.48$0.07
2026-03-02$0.00$20,410.66$0.07
2026-03-03$0.00$72,312.17$0.07
2026-03-04$0.00$66,464.43$0.07
2026-03-05$0.00$5,193.28$0.07
2026-03-06$0.00$6,046.52$0.06
2026-03-07$0.00$15,176.93$0.07
2026-03-08$0.00$1,500.09$0.06
2026-03-09$0.00$3,451.29$0.06
2026-03-10$0.00$187,715.85$0.07
2026-03-11$0.00$57,453.06$0.07
2026-03-12$0.00$13,323.42$0.07
2026-03-13$0.00$25,367.03$0.06
2026-03-14$0.00$12,827.03$0.06
2026-03-15$0.00$2,017.27$0.06
2026-03-16$0.00$28.26$0.06
2026-03-17$0.00$23,860.10$0.07
2026-03-18$0.00$11,409.00$0.07
2026-03-19$0.00$14,106.36$0.06
2026-03-20$0.00$10,087.38$0.06
2026-03-21$0.00$25,096.80$0.06
2026-03-22$0.00$1,520.72$0.06
2026-03-23$0.00$2,506.23$0.06
2026-03-24$0.00$22,767.79$0.06
2026-03-25$0.00$16,022.93$0.06
2026-03-26$0.00$2,724.19$0.06
2026-03-27$0.00$15,095.47$0.06
2026-03-28$0.00$13,716.38$0.06
2026-03-29$0.00$104.22$0.06
2026-03-30$0.00$11.12$0.06
2026-03-31$0.00$6.73$0.06
2026-04-01$0.00$7,432.97$0.06
2026-04-02$0.00$28,976.21$0.06
2026-04-03$0.00$7,261.87$0.06
2026-04-04$0.00$88.62$0.06
2026-04-05$0.00$1.74$0.06
2026-04-06$0.00$4.32$0.07
2026-04-07$0.00$1,005.20$0.06
2026-04-08$0.00$1,001.56$0.07
2026-04-09$0.00$17,821.73$0.07
2026-04-10$0.00$26,300.07$0.07
2026-04-11$0.00$22,371.23$0.07
2026-04-12$0.00$6.86$0.07
2026-04-13$0.00$21,235.08$0.07
2026-04-14$0.00$18,752.05$0.07
2026-04-15$0.00$16,013.71$0.07
2026-04-16$0.00$4,037.52$0.07
2026-04-17$0.00$15,018.56$0.07
2026-04-18$0.00$35,041.28$0.07
2026-04-19$0.00$5,064.87$0.07
2026-04-20$0.00$1.92$0.07
2026-04-21$0.00$2,980.90$0.07
2026-04-22$0.00$16,040.65$0.07
2026-04-23$0.00$5,038.42$0.07
2026-04-24$0.00$22,752.45$0.07
2026-04-25$0.00$30.54$0.07
2026-04-26$0.00$20.69$0.07
2026-04-27$0.00$3.67$0.07
2026-04-28$0.00$1.61$0.07
2026-04-29$0.00$13,518.43$0.07
2026-04-30$0.00$21,523.67$0.07
2026-05-01$0.00$15,558.29$0.07
2026-05-02$0.00$152.32$0.07
2026-05-03$0.00$14,118.52$0.07
2026-05-04$0.00$0.49$0.07
2026-05-05$0.00$7,010.77$0.07
2026-05-06$0.00$37,496.66$0.07
2026-05-07$0.00$21,461.99$0.07
2026-05-08$0.00$1,015.06$0.07
2026-05-09$0.00$13.50$0.07
2026-05-10$0.00$9.62$0.07
2026-05-11$0.00$29.47$0.07
2026-05-12$0.00$13,068.73$0.07
2026-05-13$0.00$8,147.92$0.07
2026-05-14$0.00$5,017.20$0.07
2026-05-15$0.00$5.19$0.07
2026-05-16$0.00$3.13$0.07
2026-05-17$0.00$0.69$0.07
2026-05-18$0.00$0.92$0.07
2026-05-19$0.00$15,297.91$0.07
2026-05-20$0.00$22,027.69$0.07
2026-05-21$0.00$25,002.81$0.07
2026-05-22$0.00$6,264.67$0.07
2026-05-23$0.00$11,082.79$0.07
2026-05-24$0.00$0.93$0.07
2026-05-25$0.00$2.41$0.07
2026-05-26$0.00$15.43$0.06
2026-05-27$0.00$34,803.98$0.07
2026-05-28$0.00$13,677.70$0.07
2026-05-29$0.00$10,191.30$0.07
2026-05-30$0.00$10,015.49$0.07
2026-05-31$0.00$23.54$0.04
2026-06-01$0.00$10.59$0.04
2026-06-02$0.00$18,859.18$0.07
2026-06-03$0.00$10,074.94$0.07
2026-06-04$0.00$3,001.20$0.07
2026-06-05$0.00$4,403.35$0.07
2026-06-06$0.00$75,979.68$0.07
2026-06-07$0.00$8,010.56$0.07
2026-06-08$0.00$3.90$0.04
2026-06-09$0.00$2.71$0.04
2026-06-10$0.00$3.47$0.04
2026-06-11$0.00$12.34$0.06
2026-06-12$0.00$26,058.09$0.07
2026-06-13$0.00$8,595.31$0.07
2026-06-14$0.00$1.27$0.04
2026-06-15$0.00$4,992.68$0.07
2026-06-16$0.00$30.01$0.05
2026-06-17$0.00$190.03$0.07
2026-06-18$0.00$12,808.98$0.07
2026-06-19$0.00$1,089.16$0.07
2026-06-20$0.00$1,217.91$0.07
2026-06-21$0.00$605.48$0.07
2026-06-22$0.00$6.18$0.03
2026-06-23$0.00$6.18$0.03
2026-06-24$0.00$71,476.51$0.07
2026-06-25$0.00$19,059.95$0.07
2026-06-26$0.00$23,995.86$0.07
2026-06-27$0.00$16,786.10$0.07
2026-06-28$0.00$14.71$0.05
2026-06-29$0.00$11,080.86$0.07
2026-06-30$0.00$5,001.16$0.07
2026-07-01$0.00$5,010.78$0.07
2026-07-02$0.00$24,476.11$0.07
2026-07-03$0.00$5,000.39$0.07
2026-07-04$0.00$12.69$0.05
2026-07-05$0.00$8.17$0.04
2026-07-06$0.00$6.18$0.03
2026-07-07$0.00$19,994.60$0.07
2026-07-08$0.00$20,028.59$0.07
2026-07-09$0.00$38,812.23$0.07
2026-07-10$0.00$7,071.22$0.07
2026-07-11$0.00$42,682.41$0.07
2026-07-12$0.00$25,737.85$0.07
2026-07-13$0.00$5,325.76$0.07
2026-07-14$0.00$4,306.59$0.07
2026-07-14$0.00$25,093.80$0.07

Etherfuse CETES Market Cap Chart

About Etherfuse CETES

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

A Solana treasury company sold every SOL it held

SkyAI has turned a treasury built around SOL into cash for a tender offer. Its latest SEC exhibit says it no longer holds the token, yet its description of the business still includes a financial platform on Solana. The transaction…...

Read More
BitTorrent burns 21.62 trillion BTT tokens worth $7.6M, unveils AI whitepaper

BitTorrent burns 21.62 trillion BTT worth $7.6 million, releases a Web3-AI whitepaper and reports 587.9 million installations and 6.84% staking APY....

Read More
Bitget eyes Thai crypto exchange takeover weeks after $388M hack

Bitget plans to acquire a licensed Thai crypto exchange through BTGT Management, with the deal targeting October 31 after a $388 million security breach....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,441.00
0.8%
ETH
$2,384.07
1.15%
USDT
$0.999
0.02%
BNB
$728.02
0.58%
XRP
$1.30
0.09%
USDC
$1.000
0%
SOL
$104.14
0.21%
TRX
$0.332
0.26%
FIGR_HELOC
$1.02
0%
ZEC
$1,141.58
0.86%
HYPE
$77.87
1.16%
DOGE
$0.0791
0.4%
XMR
$610.20
3.52%
USDS
$1.00
0.05%
WBT
$79.46
0.97%
LINK
$11.94
0.41%
LEO
$9.01
0.26%
ADA
$0.216
0.47%
XLM
$0.176
0.21%
NEAR
$4.68
5.34%
RAIN
$0.008488
6.9%
BCH
$273.86
0.82%
USDE
$1.000
0.01%
LTC
$58.59
1.34%
DAI
$1.00
0.01%