Chain Games CHAIN #2166
$0.006535 4.93% (1d)
Market Overview
Chain Games current market price is $0.006535 with a 24 hour trading volume of $39,994. The total available supply of Chain Games is 493.50M CHAIN with a maximum supply of 500.00M CHAIN. It has secured Rank 2166 in the cryptocurrency market with a marketcap of $2,533.64K. The CHAIN price is 11.13% up in the last one hour.
The high price of the Chain Games is $0.007021 and low price is $0.005522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain Games Rank
2166
Chain Games Price
$0.006535
Market Cap
$2,533.64K 4.93%
Fully Diluted Valuation
$3,225.15K
Trading Volume(24h)
$39,994
Circulating Supply
387.69M CHAIN
Total Supply
493.50M CHAIN
Max Supply
500.00M CHAIN
High(24h)
$0.007021
Low(24h)
$0.005522
All-time High
$1.03 99.37%
23 Mar 2021
All-time Low
$0.003024 116.12%
16 Aug 2026
Cryptocurrency Chain Games Calculator
Want to convert more cryptocurrencies?
Chain Games Price Chart
1h
11.13%
24h
4.93%
7d
2.34%
14d
13.31%
30d
28.3%
60d
13.21%
200d
34.52%
1y
63.75%
Chain Games Historical Data
Historical data of Chain Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $8,233,603.07 | $119,780.78 | $0.02 |
| 2025-07-11 | $8,694,888.43 | $120,254.53 | $0.02 |
| 2025-07-12 | $8,185,323.46 | $118,936.79 | $0.02 |
| 2025-07-13 | $8,043,729.89 | $112,545.98 | $0.02 |
| 2025-07-14 | $8,569,186.97 | $118,360.47 | $0.02 |
| 2025-07-15 | $8,295,088.92 | $84,569.43 | $0.02 |
| 2025-07-16 | $8,346,522.01 | $113,787.10 | $0.02 |
| 2025-07-17 | $9,291,127.91 | $130,070.08 | $0.02 |
| 2025-07-18 | $9,127,590.48 | $82,849.47 | $0.02 |
| 2025-07-19 | $10,381,335.31 | $142,510.45 | $0.03 |
| 2025-07-20 | $10,620,016.01 | $122,150.73 | $0.03 |
| 2025-07-21 | $10,389,953.62 | $88,533.50 | $0.03 |
| 2025-07-22 | $10,336,015.81 | $83,555.77 | $0.03 |
| 2025-07-23 | $10,454,514.91 | $132,485.95 | $0.03 |
| 2025-07-24 | $9,795,885.12 | $130,619.16 | $0.03 |
| 2025-07-25 | $10,000,028.93 | $129,669.44 | $0.03 |
| 2025-07-26 | $9,604,508.80 | $125,072.20 | $0.03 |
| 2025-07-27 | $9,624,317.48 | $85,616.35 | $0.03 |
| 2025-07-28 | $9,723,374.18 | $131,108.51 | $0.03 |
| 2025-07-29 | $9,633,042.08 | $84,006.63 | $0.03 |
| 2025-07-30 | $8,944,202.02 | $93,407.47 | $0.02 |
| 2025-07-31 | $9,172,511.46 | $3,101.52 | $0.02 |
| 2025-08-01 | $8,599,839.72 | $7,955.39 | $0.02 |
| 2025-08-02 | $8,071,529.87 | $66,858.97 | $0.02 |
| 2025-08-03 | $7,363,459.47 | $130,084.44 | $0.02 |
| 2025-08-04 | $7,713,087.10 | $128,455.05 | $0.02 |
| 2025-08-05 | $8,422,865.33 | $85,530.69 | $0.02 |
| 2025-08-06 | $8,183,306.42 | $125,151.02 | $0.02 |
| 2025-08-07 | $8,435,890.36 | $77,126.13 | $0.02 |
| 2025-08-08 | $8,622,307.66 | $92,822.46 | $0.02 |
| 2025-08-09 | $8,878,715.77 | $20,017.10 | $0.02 |
| 2025-08-10 | $9,040,059.93 | $64,097.43 | $0.02 |
| 2025-08-11 | $9,516,900.77 | $16,697.64 | $0.03 |
| 2025-08-12 | $8,900,586.80 | $62,143.28 | $0.02 |
| 2025-08-13 | $9,220,008.74 | $33,040.16 | $0.02 |
| 2025-08-14 | $10,261,762.88 | $28,387.40 | $0.03 |
| 2025-08-15 | $9,227,334.09 | $27,853.71 | $0.02 |
| 2025-08-16 | $8,934,897.39 | $7,912.76 | $0.02 |
| 2025-08-17 | $8,206,431.10 | $42,062.12 | $0.02 |
| 2025-08-18 | $8,312,984.27 | $12,416.51 | $0.02 |
| 2025-08-19 | $8,750,626.51 | $39,777.56 | $0.02 |
| 2025-08-20 | $8,060,877.24 | $22,116.92 | $0.02 |
| 2025-08-21 | $8,272,860.62 | $19,338.08 | $0.02 |
| 2025-08-22 | $8,351,311.53 | $22,378.52 | $0.02 |
| 2025-08-23 | $10,050,024.84 | $56,511.19 | $0.03 |
| 2025-08-24 | $9,766,716.99 | $29,671.33 | $0.03 |
| 2025-08-25 | $9,322,542.31 | $21,215.36 | $0.02 |
| 2025-08-26 | $8,794,426.04 | $22,892.34 | $0.02 |
| 2025-08-27 | $8,731,101.67 | $98,092.99 | $0.02 |
| 2025-08-28 | $8,793,264.13 | $74,794.55 | $0.02 |
| 2025-08-29 | $8,069,398.22 | $69,847.41 | $0.02 |
| 2025-08-30 | $7,929,912.28 | $76,987.40 | $0.02 |
| 2025-08-31 | $7,924,320.71 | $80,045.73 | $0.02 |
| 2025-09-01 | $8,733,874.30 | $28,454.61 | $0.02 |
| 2025-09-02 | $7,816,294.29 | $76,949.31 | $0.02 |
| 2025-09-03 | $7,997,730.18 | $97,050.42 | $0.02 |
| 2025-09-04 | $8,462,903.12 | $17,158.83 | $0.02 |
| 2025-09-05 | $8,255,191.15 | $18,783.28 | $0.02 |
| 2025-09-06 | $8,673,918.47 | $71,408.23 | $0.02 |
| 2025-09-07 | $7,940,208.82 | $60,641.43 | $0.02 |
| 2025-09-08 | $8,468,185.60 | $97,181.63 | $0.02 |
| 2025-09-09 | $8,548,229.03 | $66,313.94 | $0.02 |
| 2025-09-10 | $8,313,608.86 | $11,910.34 | $0.02 |
| 2025-09-11 | $7,858,932.46 | $60,495.61 | $0.02 |
| 2025-09-12 | $8,339,136.48 | $76,846.70 | $0.02 |
| 2025-09-13 | $8,738,087.58 | $22,884.77 | $0.02 |
| 2025-09-14 | $9,328,285.84 | $86,619.97 | $0.02 |
| 2025-09-15 | $8,795,574.60 | $19,509.59 | $0.02 |
| 2025-09-16 | $8,660,095.99 | $24,446.48 | $0.02 |
| 2025-09-17 | $8,276,569.34 | $106,496.64 | $0.02 |
| 2025-09-18 | $9,056,020.91 | $77,595.01 | $0.02 |
| 2025-09-19 | $8,398,030.54 | $69,758.69 | $0.02 |
| 2025-09-20 | $8,138,659.47 | $70,330.65 | $0.02 |
| 2025-09-21 | $8,868,023.01 | $68,891.79 | $0.02 |
| 2025-09-22 | $8,640,815.43 | $79,673.23 | $0.02 |
| 2025-09-23 | $7,795,351.32 | $20,399.24 | $0.02 |
| 2025-09-24 | $7,847,898.43 | $22,729.12 | $0.02 |
| 2025-09-25 | $7,684,868.42 | $20,474.95 | $0.02 |
| 2025-09-26 | $7,051,096.55 | $62,554.77 | $0.02 |
| 2025-09-27 | $7,575,022.86 | $18,043.37 | $0.02 |
| 2025-09-28 | $7,593,063.46 | $19,105.58 | $0.02 |
| 2025-09-29 | $7,722,631.78 | $20,855.85 | $0.02 |
| 2025-09-30 | $7,556,134.67 | $67,563.83 | $0.02 |
| 2025-10-01 | $7,733,086.54 | $21,558.63 | $0.02 |
| 2025-10-02 | $8,140,112.35 | $20,735.67 | $0.02 |
| 2025-10-03 | $8,736,177.17 | $78,591.01 | $0.02 |
| 2025-10-04 | $8,318,750.75 | $11,739.28 | $0.02 |
| 2025-10-05 | $8,266,569.13 | $14,611.57 | $0.02 |
| 2025-10-06 | $8,215,212.43 | $22,136.42 | $0.02 |
| 2025-10-07 | $8,484,266.46 | $27,790.59 | $0.02 |
| 2025-10-08 | $8,312,039.88 | $77,242.62 | $0.02 |
| 2025-10-09 | $8,367,994.54 | $72,978.22 | $0.02 |
| 2025-10-10 | $7,765,897.36 | $20,316.15 | $0.02 |
| 2025-10-11 | $7,033,044.28 | $35,135.19 | $0.02 |
| 2025-10-12 | $6,737,577.75 | $21,032.32 | $0.02 |
| 2025-10-13 | $7,791,284.01 | $68,716.08 | $0.02 |
| 2025-10-14 | $7,872,115.75 | $67,072.32 | $0.02 |
| 2025-10-15 | $7,000,514.32 | $70,971.88 | $0.02 |
| 2025-10-16 | $7,030,583.54 | $67,581.13 | $0.02 |
| 2025-10-17 | $7,116,331.47 | $3,718.57 | $0.02 |
| 2025-10-18 | $6,572,137.81 | $27,976.30 | $0.02 |
| 2025-10-19 | $6,876,909.40 | $74,686.94 | $0.02 |
| 2025-10-20 | $6,623,585.38 | $19,619.13 | $0.02 |
| 2025-10-21 | $6,411,898.10 | $21,037.67 | $0.02 |
| 2025-10-22 | $6,323,785.98 | $22,180.96 | $0.02 |
| 2025-10-23 | $6,176,253.20 | $18,748.63 | $0.02 |
| 2025-10-24 | $6,244,581.82 | $20,797.81 | $0.02 |
| 2025-10-25 | $6,597,345.29 | $78,986.65 | $0.02 |
| 2025-10-26 | $5,755,966.18 | $90,415.14 | $0.02 |
| 2025-10-27 | $5,883,008.07 | $70,877.29 | $0.02 |
| 2025-10-28 | $6,609,178.49 | $73,587.68 | $0.02 |
| 2025-10-29 | $6,376,186.63 | $72,720.64 | $0.02 |
| 2025-10-30 | $6,082,837.61 | $31,044.24 | $0.02 |
| 2025-10-31 | $5,708,699.17 | $66,175.31 | $0.02 |
| 2025-11-01 | $5,883,166.30 | $15,436.37 | $0.02 |
| 2025-11-02 | $6,148,362.49 | $56,332.96 | $0.02 |
| 2025-11-03 | $5,747,155.03 | $54,269.95 | $0.02 |
| 2025-11-04 | $5,403,527.62 | $19,373.00 | $0.01 |
| 2025-11-05 | $5,305,849.42 | $13,573.28 | $0.01 |
| 2025-11-06 | $5,277,934.66 | $13,025.49 | $0.01 |
| 2025-11-07 | $5,059,131.28 | $10,964.09 | $0.01 |
| 2025-11-08 | $5,556,356.86 | $64,158.75 | $0.01 |
| 2025-11-09 | $5,583,745.57 | $51,373.83 | $0.01 |
| 2025-11-10 | $5,668,339.74 | $55,773.93 | $0.01 |
| 2025-11-11 | $5,621,749.48 | $108,797.59 | $0.01 |
| 2025-11-12 | $5,788,383.61 | $54,709.56 | $0.02 |
| 2025-11-13 | $5,580,812.55 | $77,911.75 | $0.01 |
| 2025-11-14 | $5,273,721.13 | $4,825.01 | $0.01 |
| 2025-11-15 | $4,991,210.53 | $20,366.58 | $0.01 |
| 2025-11-16 | $5,311,464.91 | $51,680.72 | $0.01 |
| 2025-11-17 | $4,715,082.15 | $44,585.83 | $0.01 |
| 2025-11-18 | $4,858,212.56 | $11,911.01 | $0.01 |
| 2025-11-19 | $4,759,470.05 | $19,990.69 | $0.01 |
| 2025-11-20 | $4,696,419.30 | $15,454.68 | $0.01 |
| 2025-11-21 | $4,486,340.40 | $12,643.80 | $0.01 |
| 2025-11-22 | $4,380,773.13 | $10,865.21 | $0.01 |
| 2025-11-23 | $4,327,185.77 | $47,763.03 | $0.01 |
| 2025-11-24 | $4,517,677.97 | $12,002.60 | $0.01 |
| 2025-11-25 | $4,439,614.94 | $38,570.43 | $0.01 |
| 2025-11-26 | $4,477,196.15 | $38,798.87 | $0.01 |
| 2025-11-27 | $5,023,365.79 | $52,504.44 | $0.01 |
| 2025-11-28 | $5,101,650.90 | $66,639.50 | $0.01 |
| 2025-11-29 | $5,278,314.90 | $13,498.40 | $0.01 |
| 2025-11-30 | $5,468,406.80 | $49,186.39 | $0.01 |
| 2025-12-01 | $4,837,013.05 | $54,393.85 | $0.01 |
| 2025-12-02 | $4,693,240.84 | $14,885.79 | $0.01 |
| 2025-12-03 | $4,931,257.19 | $14,773.11 | $0.01 |
| 2025-12-04 | $4,933,412.31 | $47,618.56 | $0.01 |
| 2025-12-05 | $4,882,796.14 | $49,545.49 | $0.01 |
| 2025-12-06 | $4,747,583.91 | $46,382.49 | $0.01 |
| 2025-12-07 | $5,102,567.34 | $12,899.40 | $0.01 |
| 2025-12-08 | $4,930,532.73 | $21,690.38 | $0.01 |
| 2025-12-09 | $5,132,790.09 | $51,055.57 | $0.01 |
| 2025-12-10 | $5,151,261.53 | $15,446.67 | $0.01 |
| 2025-12-11 | $5,179,461.33 | $14,886.26 | $0.01 |
| 2025-12-12 | $4,970,067.79 | $17,507.83 | $0.01 |
| 2025-12-13 | $4,820,203.62 | $14,078.18 | $0.01 |
| 2025-12-14 | $5,099,327.70 | $51,638.61 | $0.01 |
| 2025-12-15 | $4,572,519.34 | $46,058.54 | $0.01 |
| 2025-12-16 | $4,897,067.38 | $56,774.51 | $0.01 |
| 2025-12-17 | $4,773,212.09 | $52,462.84 | $0.01 |
| 2025-12-18 | $4,395,628.20 | $15,253.14 | $0.01 |
| 2025-12-19 | $4,169,339.50 | $15,951.84 | $0.01 |
| 2025-12-20 | $4,423,544.12 | $13,711.18 | $0.01 |
| 2025-12-21 | $4,583,204.34 | $54,134.93 | $0.01 |
| 2025-12-22 | $4,575,379.28 | $50,486.11 | $0.01 |
| 2025-12-23 | $4,490,874.23 | $52,302.71 | $0.01 |
| 2025-12-24 | $4,263,067.02 | $13,226.13 | $0.01 |
| 2025-12-25 | $4,209,000.63 | $12,456.51 | $0.01 |
| 2025-12-26 | $4,004,766.96 | $42,939.92 | $0.01 |
| 2025-12-27 | $4,013,370.26 | $46,523.72 | $0.01 |
| 2025-12-28 | $4,008,638.85 | $47,565.97 | $0.01 |
| 2025-12-29 | $4,378,545.55 | $57,099.15 | $0.01 |
| 2025-12-30 | $3,985,320.45 | $44,281.67 | $0.01 |
| 2025-12-31 | $3,970,242.64 | $46,286.06 | $0.01 |
| 2026-01-01 | $4,335,005.64 | $51,022.42 | $0.01 |
| 2026-01-02 | $4,350,195.88 | $48,723.91 | $0.01 |
| 2026-01-03 | $4,305,022.01 | $14,893.46 | $0.01 |
| 2026-01-04 | $4,090,184.27 | $47,122.62 | $0.01 |
| 2026-01-05 | $4,102,456.34 | $47,728.57 | $0.01 |
| 2026-01-06 | $4,262,384.79 | $49,583.05 | $0.01 |
| 2026-01-07 | $4,393,520.41 | $14,189.18 | $0.01 |
| 2026-01-08 | $4,121,941.40 | $47,739.97 | $0.01 |
| 2026-01-09 | $4,176,802.51 | $62,686.28 | $0.01 |
| 2026-01-10 | $4,222,231.10 | $49,997.46 | $0.01 |
| 2026-01-11 | $3,816,598.01 | $46,810.13 | $0.01 |
| 2026-01-12 | $3,945,387.63 | $15,173.59 | $0.01 |
| 2026-01-13 | $3,980,615.93 | $13,405.95 | $0.01 |
| 2026-01-14 | $4,436,761.56 | $53,559.44 | $0.01 |
| 2026-01-15 | $4,404,322.94 | $55,726.07 | $0.01 |
| 2026-01-16 | $4,215,104.79 | $13,735.87 | $0.01 |
| 2026-01-17 | $4,356,923.28 | $12,355.81 | $0.01 |
| 2026-01-18 | $4,353,467.86 | $48,396.41 | $0.01 |
| 2026-01-19 | $4,131,544.56 | $12,980.58 | $0.01 |
| 2026-01-20 | $3,999,248.83 | $14,005.56 | $0.01 |
| 2026-01-21 | $3,635,033.45 | $48,361.90 | $0.01 |
| 2026-01-22 | $4,043,321.07 | $49,991.73 | $0.01 |
| 2026-01-23 | $3,673,449.49 | $51,476.25 | $0.01 |
| 2026-01-24 | $4,024,447.86 | $49,038.32 | $0.01 |
| 2026-01-25 | $3,490,345.51 | $57,660.56 | $0.01 |
| 2026-01-26 | $3,441,959.00 | $13,971.00 | $0.01 |
| 2026-01-27 | $3,556,863.70 | $12,967.37 | $0.01 |
| 2026-01-28 | $3,577,235.11 | $15,623.81 | $0.01 |
| 2026-01-29 | $3,856,515.64 | $55,853.35 | $0.01 |
| 2026-01-30 | $3,243,932.70 | $45,477.28 | $0.01 |
| 2026-01-31 | $3,266,999.06 | $45,749.88 | $0.01 |
| 2026-02-01 | $3,262,857.46 | $36,209.03 | $0.01 |
| 2026-02-02 | $2,979,411.14 | $15,458.62 | $0.01 |
| 2026-02-03 | $3,046,563.58 | $17,537.23 | $0.01 |
| 2026-02-04 | $3,010,141.41 | $16,545.27 | $0.01 |
| 2026-02-05 | $2,816,807.79 | $18,659.76 | $0.01 |
| 2026-02-06 | $2,531,459.74 | $19,141.85 | $0.01 |
| 2026-02-07 | $2,640,386.42 | $51,189.70 | $0.01 |
| 2026-02-08 | $2,615,175.93 | $48,314.54 | $0.01 |
| 2026-02-09 | $2,703,903.37 | $10,281.66 | $0.01 |
| 2026-02-10 | $2,574,959.99 | $17,439.17 | $0.01 |
| 2026-02-11 | $2,620,357.77 | $36,009.24 | $0.01 |
| 2026-02-12 | $2,476,696.42 | $34,399.73 | $0.01 |
| 2026-02-13 | $2,415,863.12 | $9,938.44 | $0.01 |
| 2026-02-14 | $2,599,083.50 | $37,669.21 | $0.01 |
| 2026-02-15 | $2,509,831.70 | $10,278.56 | $0.01 |
| 2026-02-16 | $2,413,237.86 | $10,583.79 | $0.01 |
| 2026-02-17 | $2,428,662.60 | $10,234.56 | $0.01 |
| 2026-02-18 | $1,932,429.62 | $73,872.74 | $0.01 |
| 2026-02-19 | $1,882,986.26 | $11,515.39 | $0.00 |
| 2026-02-20 | $1,990,244.73 | $32,349.86 | $0.01 |
| 2026-02-21 | $1,885,948.96 | $9,173.14 | $0.00 |
| 2026-02-22 | $2,027,590.14 | $33,670.97 | $0.01 |
| 2026-02-23 | $1,812,210.44 | $29,923.99 | $0.00 |
| 2026-02-24 | $1,853,746.13 | $11,234.08 | $0.00 |
| 2026-02-25 | $1,846,310.33 | $9,475.74 | $0.00 |
| 2026-02-26 | $1,976,891.46 | $12,644.02 | $0.01 |
| 2026-02-27 | $1,881,993.75 | $33,337.25 | $0.00 |
| 2026-02-28 | $1,961,192.55 | $34,604.49 | $0.01 |
| 2026-03-01 | $1,524,905.33 | $44,244.97 | $0.00 |
| 2026-03-02 | $1,499,173.48 | $12,349.58 | $0.00 |
| 2026-03-03 | $1,658,253.20 | $16,835.03 | $0.00 |
| 2026-03-04 | $1,637,000.41 | $11,126.20 | $0.00 |
| 2026-03-05 | $1,745,266.37 | $14,318.91 | $0.00 |
| 2026-03-06 | $1,720,185.72 | $13,932.43 | $0.00 |
| 2026-03-07 | $1,666,487.81 | $784.33 | $0.00 |
| 2026-03-08 | $1,552,654.10 | $32,000.32 | $0.00 |
| 2026-03-09 | $1,672,366.20 | $35,259.94 | $0.00 |
| 2026-03-10 | $1,720,797.44 | $35,030.27 | $0.00 |
| 2026-03-11 | $1,755,460.02 | $35,179.03 | $0.00 |
| 2026-03-12 | $1,670,973.58 | $37,722.85 | $0.00 |
| 2026-03-13 | $1,621,799.28 | $13,521.37 | $0.00 |
| 2026-03-14 | $1,631,546.69 | $10,268.68 | $0.00 |
| 2026-03-15 | $1,704,052.38 | $30,517.43 | $0.00 |
| 2026-03-16 | $1,748,852.24 | $34,721.58 | $0.00 |
| 2026-03-17 | $1,752,492.47 | $43,828.96 | $0.00 |
| 2026-03-18 | $2,030,171.92 | $45,616.61 | $0.01 |
| 2026-03-19 | $1,997,266.90 | $35,050.70 | $0.01 |
| 2026-03-20 | $1,954,976.61 | $34,127.58 | $0.01 |
| 2026-03-21 | $1,541,302.38 | $98,845.07 | $0.00 |
| 2026-03-22 | $1,604,164.34 | $42,672.13 | $0.00 |
| 2026-03-23 | $1,596,833.75 | $33,740.23 | $0.00 |
| 2026-03-24 | $1,717,839.55 | $48,595.92 | $0.00 |
| 2026-03-25 | $1,736,407.35 | $11,741.09 | $0.00 |
| 2026-03-26 | $1,680,308.30 | $34,996.61 | $0.00 |
| 2026-03-27 | $1,879,837.59 | $39,016.45 | $0.00 |
| 2026-03-28 | $1,798,876.25 | $39,262.64 | $0.00 |
| 2026-03-29 | $1,765,067.58 | $35,723.68 | $0.00 |
| 2026-03-30 | $1,678,004.13 | $35,464.45 | $0.00 |
| 2026-03-31 | $1,794,602.48 | $12,739.94 | $0.00 |
| 2026-04-01 | $1,807,422.32 | $10,288.70 | $0.00 |
| 2026-04-02 | $1,866,289.21 | $44,856.05 | $0.01 |
| 2026-04-03 | $2,010,165.27 | $43,787.74 | $0.01 |
| 2026-04-04 | $1,809,158.25 | $34,300.57 | $0.00 |
| 2026-04-05 | $1,834,281.95 | $32,372.05 | $0.00 |
| 2026-04-06 | $1,883,486.08 | $33,974.57 | $0.00 |
| 2026-04-07 | $1,907,482.67 | $36,035.66 | $0.01 |
| 2026-04-08 | $2,197,761.71 | $37,950.01 | $0.01 |
| 2026-04-09 | $2,067,711.16 | $10,835.78 | $0.01 |
| 2026-04-10 | $2,151,701.81 | $36,790.79 | $0.01 |
| 2026-04-11 | $1,945,474.10 | $41,456.71 | $0.01 |
| 2026-04-12 | $2,011,916.24 | $41,771.53 | $0.01 |
| 2026-04-13 | $1,798,395.22 | $42,428.28 | $0.00 |
| 2026-04-14 | $1,779,966.76 | $42,553.40 | $0.00 |
| 2026-04-15 | $1,739,011.08 | $35,074.25 | $0.00 |
| 2026-04-16 | $1,893,686.80 | $43,951.19 | $0.00 |
| 2026-04-17 | $1,877,373.00 | $14,196.97 | $0.00 |
| 2026-04-18 | $1,761,240.76 | $29,794.22 | $0.00 |
| 2026-04-19 | $1,777,895.82 | $32,528.06 | $0.00 |
| 2026-04-20 | $1,933,838.00 | $30,343.65 | $0.01 |
| 2026-04-21 | $1,966,976.80 | $31,085.03 | $0.01 |
| 2026-04-22 | $1,961,484.87 | $28,685.47 | $0.01 |
| 2026-04-23 | $2,012,889.65 | $28,635.27 | $0.01 |
| 2026-04-24 | $1,981,780.37 | $26,701.88 | $0.01 |
| 2026-04-25 | $1,758,758.55 | $26,101.09 | $0.00 |
| 2026-04-26 | $1,772,151.32 | $28,351.69 | $0.00 |
| 2026-04-27 | $2,041,999.41 | $31,415.49 | $0.01 |
| 2026-04-28 | $1,862,406.57 | $1,207.54 | $0.00 |
| 2026-04-29 | $1,969,370.80 | $30,236.93 | $0.01 |
| 2026-04-30 | $1,967,148.41 | $30,860.20 | $0.01 |
| 2026-05-01 | $1,721,973.78 | $26,250.15 | $0.00 |
| 2026-05-02 | $1,780,735.10 | $26,356.03 | $0.00 |
| 2026-05-03 | $2,031,352.99 | $30,818.50 | $0.01 |
| 2026-05-04 | $1,978,648.06 | $32,657.26 | $0.01 |
| 2026-05-05 | $1,840,304.62 | $2,823.56 | $0.00 |
| 2026-05-06 | $1,910,882.10 | $376.76 | $0.01 |
| 2026-05-07 | $1,802,976.93 | $7,088.66 | $0.00 |
| 2026-05-08 | $1,777,683.08 | $837.48 | $0.00 |
| 2026-05-09 | $1,815,461.87 | $2,648.10 | $0.00 |
| 2026-05-10 | $1,827,040.10 | $227.81 | $0.00 |
| 2026-05-11 | $1,858,674.26 | $1,053.07 | $0.00 |
| 2026-05-12 | $1,868,578.36 | $353.17 | $0.00 |
| 2026-05-13 | $1,824,111.27 | $3,460.88 | $0.00 |
| 2026-05-14 | $1,782,925.63 | $1,921.51 | $0.00 |
| 2026-05-15 | $1,816,303.79 | $1,105.67 | $0.00 |
| 2026-05-16 | $1,770,018.83 | $1,552.73 | $0.00 |
| 2026-05-17 | $1,755,282.86 | $917.79 | $0.00 |
| 2026-05-18 | $1,635,397.55 | $4,430.56 | $0.00 |
| 2026-05-19 | $1,632,710.02 | $724.76 | $0.00 |
| 2026-05-20 | $1,605,624.90 | $305.56 | $0.00 |
| 2026-05-21 | $1,666,935.31 | $640.36 | $0.00 |
| 2026-05-22 | $1,634,250.19 | $411.31 | $0.00 |
| 2026-05-23 | $1,637,124.18 | $2,461.89 | $0.00 |
| 2026-05-24 | $1,643,046.27 | $1,711.90 | $0.00 |
| 2026-05-25 | $1,627,343.89 | $432.90 | $0.00 |
| 2026-05-26 | $1,640,646.17 | $829.44 | $0.00 |
| 2026-05-27 | $1,665,319.75 | $679.89 | $0.00 |
| 2026-05-28 | $1,614,811.83 | $1,318.05 | $0.00 |
| 2026-05-29 | $1,643,518.60 | $1,534.36 | $0.00 |
| 2026-05-30 | $1,590,127.81 | $3,527.15 | $0.00 |
| 2026-05-31 | $1,607,620.60 | $1,011.88 | $0.00 |
| 2026-06-01 | $1,655,704.10 | $471.26 | $0.00 |
| 2026-06-02 | $1,642,627.52 | $2,186.66 | $0.00 |
| 2026-06-03 | $1,564,770.33 | $2,807.07 | $0.00 |
| 2026-06-04 | $1,561,950.52 | $2,384.98 | $0.00 |
| 2026-06-05 | $1,532,685.58 | $2,745.86 | $0.00 |
| 2026-06-06 | $1,440,625.47 | $3,012.21 | $0.00 |
| 2026-06-07 | $1,434,239.08 | $1,586.75 | $0.00 |
| 2026-06-08 | $1,491,592.70 | $869.08 | $0.00 |
| 2026-06-09 | $1,407,508.93 | $18,621.70 | $0.00 |
| 2026-06-10 | $1,548,043.75 | $20,913.52 | $0.00 |
| 2026-06-11 | $1,438,754.16 | $893.79 | $0.00 |
| 2026-06-12 | $1,479,505.74 | $872.91 | $0.00 |
| 2026-06-13 | $1,362,739.05 | $17,614.36 | $0.00 |
| 2026-06-14 | $1,390,434.89 | $19,885.89 | $0.00 |
| 2026-06-15 | $1,343,835.49 | $29,377.95 | $0.00 |
| 2026-06-16 | $1,494,167.31 | $22,865.29 | $0.00 |
| 2026-06-17 | $1,530,688.60 | $23,240.47 | $0.00 |
| 2026-06-18 | $1,501,820.63 | $23,112.32 | $0.00 |
| 2026-06-19 | $1,386,827.42 | $3,526.05 | $0.00 |
| 2026-06-20 | $1,299,346.84 | $20,242.86 | $0.00 |
| 2026-06-21 | $1,323,143.55 | $22,685.31 | $0.00 |
| 2026-06-22 | $1,472,947.90 | $22,872.32 | $0.00 |
| 2026-06-23 | $1,482,729.30 | $21,094.94 | $0.00 |
| 2026-06-24 | $1,369,170.68 | $1,200.99 | $0.00 |
| 2026-06-25 | $1,349,062.65 | $3,866.79 | $0.00 |
| 2026-06-26 | $1,339,142.14 | $2,105.10 | $0.00 |
| 2026-06-27 | $1,341,739.34 | $1,308.64 | $0.00 |
| 2026-06-28 | $1,344,957.75 | $492.53 | $0.00 |
| 2026-06-29 | $1,254,451.14 | $18,743.94 | $0.00 |
| 2026-06-30 | $1,283,745.61 | $19,766.37 | $0.00 |
| 2026-07-01 | $1,340,397.81 | $751.23 | $0.00 |
| 2026-07-02 | $1,455,324.49 | $19,739.46 | $0.00 |
| 2026-07-03 | $1,523,507.70 | $23,911.45 | $0.00 |
| 2026-07-04 | $1,382,926.45 | $19,576.42 | $0.00 |
| 2026-07-05 | $1,542,574.35 | $22,625.30 | $0.00 |
| 2026-07-06 | $1,376,151.23 | $21,750.86 | $0.00 |
| 2026-07-07 | $1,565,208.51 | $23,947.83 | $0.00 |
| 2026-07-08 | $1,369,233.17 | $19,058.80 | $0.00 |
| 2026-07-09 | $1,530,619.88 | $22,813.81 | $0.00 |
| 2026-07-09 | $1,540,978.63 | $22,973.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
