CHEQD Network CHEQ #2528
$0.001483 0.16% (1d)
Market Overview
CHEQD Network current market price is $0.001483 with a 24 hour trading volume of $96,277. The total available supply of CHEQD Network is 1.28B CHEQ. It has secured Rank 2528 in the cryptocurrency market with a marketcap of $1,649.27K. The CHEQ price is 1.23% down in the last one hour.
The high price of the CHEQD Network is $0.001551 and low price is $0.001424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CHEQD Network Rank
2528
CHEQD Network Price
$0.001483
Market Cap
$1,649.27K 0.2%
Fully Diluted Valuation
$1,894.84K
Trading Volume(24h)
$96,277
Circulating Supply
1.11B CHEQ
Total Supply
1.28B CHEQ
Max Supply
(Not Available)
High(24h)
$0.001551
Low(24h)
$0.001424
All-time High
$0.716 99.79%
26 Nov 2021
All-time Low
$0.00096134 54.27%
10 Sep 2026
Cryptocurrency CHEQD Network Calculator
Want to convert more cryptocurrencies?
CHEQD Network Price Chart
1h
1.23%
24h
0.16%
7d
12.05%
14d
21.34%
30d
48.24%
60d
17.19%
200d
49.58%
1y
91.76%
CHEQD Network Historical Data
Historical data of CHEQD Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $18,734,922.78 | $766,729.84 | $0.02 |
| 2025-08-27 | $19,721,596.13 | $467,809.56 | $0.02 |
| 2025-08-28 | $28,470,354.64 | $1,271,244.99 | $0.03 |
| 2025-08-29 | $27,099,634.86 | $1,040,001.46 | $0.03 |
| 2025-08-30 | $24,484,275.28 | $527,371.07 | $0.03 |
| 2025-08-31 | $25,198,882.69 | $485,691.91 | $0.03 |
| 2025-09-01 | $25,649,435.88 | $391,788.55 | $0.03 |
| 2025-09-02 | $22,061,833.68 | $415,320.93 | $0.02 |
| 2025-09-03 | $19,758,854.49 | $422,496.82 | $0.02 |
| 2025-09-04 | $19,243,029.87 | $252,158.98 | $0.02 |
| 2025-09-05 | $21,542,204.64 | $533,068.79 | $0.02 |
| 2025-09-06 | $20,100,826.09 | $409,429.82 | $0.02 |
| 2025-09-07 | $19,585,929.09 | $336,175.76 | $0.02 |
| 2025-09-08 | $19,302,338.10 | $324,098.72 | $0.02 |
| 2025-09-09 | $18,681,129.68 | $388,633.86 | $0.02 |
| 2025-09-10 | $19,221,927.08 | $364,532.98 | $0.02 |
| 2025-09-11 | $21,761,425.12 | $607,240.72 | $0.02 |
| 2025-09-12 | $21,040,155.29 | $496,248.91 | $0.02 |
| 2025-09-13 | $21,088,991.73 | $366,967.99 | $0.02 |
| 2025-09-14 | $21,285,804.67 | $398,467.35 | $0.02 |
| 2025-09-15 | $21,349,055.97 | $491,056.44 | $0.02 |
| 2025-09-16 | $21,345,788.59 | $362,690.93 | $0.02 |
| 2025-09-17 | $21,853,136.98 | $404,227.10 | $0.02 |
| 2025-09-18 | $19,867,877.98 | $339,431.13 | $0.02 |
| 2025-09-19 | $20,684,623.99 | $381,753.61 | $0.02 |
| 2025-09-20 | $20,380,783.18 | $354,523.19 | $0.02 |
| 2025-09-21 | $20,057,065.72 | $370,101.21 | $0.02 |
| 2025-09-22 | $20,909,487.43 | $466,099.36 | $0.02 |
| 2025-09-23 | $20,136,107.56 | $425,932.72 | $0.02 |
| 2025-09-24 | $20,247,134.26 | $366,470.31 | $0.02 |
| 2025-09-25 | $21,156,621.55 | $472,182.05 | $0.02 |
| 2025-09-26 | $22,194,425.56 | $611,084.97 | $0.02 |
| 2025-09-27 | $23,007,234.44 | $513,538.75 | $0.02 |
| 2025-09-28 | $21,898,084.02 | $376,341.86 | $0.02 |
| 2025-09-29 | $20,943,415.16 | $400,526.31 | $0.02 |
| 2025-09-30 | $22,460,027.50 | $649,643.97 | $0.02 |
| 2025-10-01 | $20,988,244.48 | $485,150.34 | $0.02 |
| 2025-10-02 | $20,738,788.90 | $452,138.14 | $0.02 |
| 2025-10-03 | $21,676,535.30 | $441,398.30 | $0.02 |
| 2025-10-04 | $23,123,027.09 | $462,369.41 | $0.02 |
| 2025-10-05 | $25,193,697.35 | $735,985.47 | $0.03 |
| 2025-10-06 | $23,985,084.08 | $605,087.25 | $0.02 |
| 2025-10-07 | $25,343,426.56 | $680,010.03 | $0.03 |
| 2025-10-08 | $24,783,346.36 | $562,981.01 | $0.03 |
| 2025-10-09 | $25,031,560.60 | $535,630.52 | $0.03 |
| 2025-10-10 | $23,620,866.42 | $564,307.69 | $0.02 |
| 2025-10-11 | $21,519,135.67 | $657,532.43 | $0.02 |
| 2025-10-12 | $21,129,058.05 | $573,869.91 | $0.02 |
| 2025-10-13 | $22,460,979.99 | $763,191.99 | $0.02 |
| 2025-10-14 | $22,191,505.71 | $554,378.41 | $0.02 |
| 2025-10-15 | $21,765,861.23 | $526,419.12 | $0.02 |
| 2025-10-16 | $21,048,277.00 | $511,166.40 | $0.02 |
| 2025-10-17 | $20,466,144.30 | $475,661.02 | $0.02 |
| 2025-10-18 | $18,351,342.10 | $532,593.50 | $0.02 |
| 2025-10-19 | $18,323,033.86 | $518,506.31 | $0.02 |
| 2025-10-20 | $19,823,253.71 | $665,457.21 | $0.02 |
| 2025-10-21 | $17,734,023.85 | $555,808.34 | $0.02 |
| 2025-10-22 | $17,362,930.85 | $551,228.41 | $0.02 |
| 2025-10-23 | $15,859,565.50 | $424,568.34 | $0.02 |
| 2025-10-24 | $16,451,361.21 | $576,675.51 | $0.02 |
| 2025-10-25 | $16,283,501.40 | $521,876.12 | $0.02 |
| 2025-10-26 | $15,860,046.12 | $467,379.73 | $0.02 |
| 2025-10-27 | $16,246,067.99 | $548,242.90 | $0.02 |
| 2025-10-28 | $16,070,809.18 | $523,039.78 | $0.02 |
| 2025-10-29 | $16,254,454.27 | $541,643.84 | $0.02 |
| 2025-10-30 | $16,545,741.45 | $526,735.56 | $0.02 |
| 2025-10-31 | $16,486,767.27 | $477,301.89 | $0.02 |
| 2025-11-01 | $16,332,781.06 | $454,227.11 | $0.02 |
| 2025-11-02 | $15,868,443.44 | $466,739.80 | $0.02 |
| 2025-11-03 | $15,766,759.80 | $465,025.04 | $0.02 |
| 2025-11-04 | $14,508,237.02 | $486,866.59 | $0.02 |
| 2025-11-05 | $13,397,252.64 | $574,042.31 | $0.01 |
| 2025-11-06 | $14,174,615.37 | $507,531.93 | $0.01 |
| 2025-11-07 | $13,650,611.20 | $530,379.21 | $0.01 |
| 2025-11-08 | $15,235,263.36 | $466,676.67 | $0.02 |
| 2025-11-09 | $14,109,582.65 | $482,177.70 | $0.01 |
| 2025-11-10 | $14,456,053.97 | $519,310.16 | $0.01 |
| 2025-11-11 | $14,586,426.91 | $433,127.85 | $0.02 |
| 2025-11-12 | $13,823,066.95 | $421,264.06 | $0.01 |
| 2025-11-13 | $13,479,665.34 | $331,903.98 | $0.01 |
| 2025-11-14 | $13,370,285.27 | $418,669.31 | $0.01 |
| 2025-11-15 | $13,158,193.00 | $491,207.98 | $0.01 |
| 2025-11-16 | $12,956,249.19 | $474,388.36 | $0.01 |
| 2025-11-17 | $12,780,961.94 | $425,241.29 | $0.01 |
| 2025-11-18 | $12,560,464.89 | $471,575.34 | $0.01 |
| 2025-11-19 | $12,607,651.05 | $481,607.34 | $0.01 |
| 2025-11-20 | $12,110,670.23 | $569,052.79 | $0.01 |
| 2025-11-21 | $11,404,659.62 | $510,380.71 | $0.01 |
| 2025-11-22 | $11,336,687.60 | $496,394.75 | $0.01 |
| 2025-11-23 | $11,361,734.81 | $473,449.68 | $0.01 |
| 2025-11-24 | $11,620,185.90 | $541,344.16 | $0.01 |
| 2025-11-25 | $11,663,213.77 | $529,273.15 | $0.01 |
| 2025-11-26 | $11,692,286.84 | $432,649.25 | $0.01 |
| 2025-11-27 | $11,950,754.28 | $138,935.15 | $0.01 |
| 2025-11-28 | $11,335,787.88 | $300,361.81 | $0.01 |
| 2025-11-29 | $11,118,743.69 | $380,587.80 | $0.01 |
| 2025-11-30 | $11,363,301.08 | $354,816.56 | $0.01 |
| 2025-12-01 | $11,215,921.30 | $331,750.14 | $0.01 |
| 2025-12-02 | $10,858,574.48 | $365,613.60 | $0.01 |
| 2025-12-03 | $11,050,208.53 | $352,065.18 | $0.01 |
| 2025-12-04 | $10,954,146.89 | $352,009.15 | $0.01 |
| 2025-12-05 | $10,559,680.65 | $408,947.97 | $0.01 |
| 2025-12-06 | $10,602,396.75 | $366,962.35 | $0.01 |
| 2025-12-07 | $10,074,947.92 | $379,819.83 | $0.01 |
| 2025-12-08 | $10,081,413.77 | $329,829.31 | $0.01 |
| 2025-12-09 | $9,972,183.24 | $347,792.46 | $0.01 |
| 2025-12-10 | $10,060,531.82 | $339,546.01 | $0.01 |
| 2025-12-11 | $10,163,925.25 | $338,738.91 | $0.01 |
| 2025-12-12 | $9,762,795.64 | $394,906.83 | $0.01 |
| 2025-12-13 | $9,390,716.86 | $304,802.36 | $0.01 |
| 2025-12-14 | $9,341,879.66 | $300,771.13 | $0.01 |
| 2025-12-15 | $9,294,466.16 | $298,235.80 | $0.01 |
| 2025-12-16 | $9,171,269.60 | $295,673.35 | $0.01 |
| 2025-12-17 | $9,135,294.66 | $363,121.37 | $0.01 |
| 2025-12-18 | $9,087,568.47 | $344,692.36 | $0.01 |
| 2025-12-19 | $8,748,996.02 | $319,622.19 | $0.01 |
| 2025-12-20 | $8,837,712.96 | $353,263.30 | $0.01 |
| 2025-12-21 | $8,482,926.19 | $446,756.32 | $0.01 |
| 2025-12-22 | $8,815,661.26 | $372,917.54 | $0.01 |
| 2025-12-23 | $8,773,349.64 | $287,757.31 | $0.01 |
| 2025-12-24 | $8,669,021.67 | $286,419.48 | $0.01 |
| 2025-12-25 | $8,643,624.54 | $292,814.02 | $0.01 |
| 2025-12-26 | $8,496,575.67 | $298,057.58 | $0.01 |
| 2025-12-27 | $8,548,178.32 | $351,240.49 | $0.01 |
| 2025-12-28 | $8,573,559.96 | $291,398.93 | $0.01 |
| 2025-12-29 | $8,507,516.88 | $340,141.35 | $0.01 |
| 2025-12-30 | $8,426,007.11 | $323,386.36 | $0.01 |
| 2025-12-31 | $8,438,236.09 | $247,934.60 | $0.01 |
| 2026-01-01 | $8,564,211.20 | $381,039.18 | $0.01 |
| 2026-01-02 | $8,740,077.10 | $304,026.50 | $0.01 |
| 2026-01-03 | $8,689,261.12 | $415,444.47 | $0.01 |
| 2026-01-04 | $8,377,059.73 | $337,746.27 | $0.01 |
| 2026-01-05 | $9,289,438.08 | $380,980.31 | $0.01 |
| 2026-01-06 | $9,739,864.68 | $381,340.74 | $0.01 |
| 2026-01-07 | $9,576,613.49 | $271,332.27 | $0.01 |
| 2026-01-08 | $9,211,307.62 | $333,018.12 | $0.01 |
| 2026-01-09 | $8,973,174.83 | $249,991.61 | $0.01 |
| 2026-01-10 | $9,687,512.03 | $426,540.18 | $0.01 |
| 2026-01-11 | $9,619,505.51 | $403,264.55 | $0.01 |
| 2026-01-12 | $9,603,771.74 | $328,592.98 | $0.01 |
| 2026-01-13 | $9,851,284.60 | $346,530.37 | $0.01 |
| 2026-01-14 | $9,554,938.94 | $343,512.63 | $0.01 |
| 2026-01-15 | $9,756,165.50 | $343,644.46 | $0.01 |
| 2026-01-16 | $9,405,495.41 | $359,921.29 | $0.01 |
| 2026-01-17 | $9,646,805.61 | $400,768.35 | $0.01 |
| 2026-01-18 | $9,056,267.51 | $278,785.36 | $0.01 |
| 2026-01-19 | $9,350,043.29 | $333,025.53 | $0.01 |
| 2026-01-20 | $9,415,418.19 | $265,851.89 | $0.01 |
| 2026-01-21 | $8,640,455.41 | $326,945.71 | $0.01 |
| 2026-01-22 | $8,062,064.72 | $390,262.51 | $0.01 |
| 2026-01-23 | $7,910,567.82 | $356,286.31 | $0.01 |
| 2026-01-24 | $7,878,596.57 | $369,929.92 | $0.01 |
| 2026-01-25 | $7,918,927.65 | $329,720.54 | $0.01 |
| 2026-01-26 | $8,030,098.87 | $299,200.78 | $0.01 |
| 2026-01-27 | $7,491,958.79 | $331,285.08 | $0.01 |
| 2026-01-28 | $7,602,355.29 | $268,157.24 | $0.01 |
| 2026-01-29 | $7,260,329.14 | $367,503.41 | $0.01 |
| 2026-01-30 | $7,296,229.49 | $335,966.94 | $0.01 |
| 2026-01-31 | $7,093,314.34 | $340,850.88 | $0.01 |
| 2026-02-01 | $7,130,118.28 | $299,545.65 | $0.01 |
| 2026-02-02 | $7,155,640.37 | $235,348.59 | $0.01 |
| 2026-02-03 | $6,752,383.11 | $321,457.63 | $0.01 |
| 2026-02-04 | $6,734,963.75 | $282,559.57 | $0.01 |
| 2026-02-05 | $6,679,919.10 | $291,056.16 | $0.01 |
| 2026-02-06 | $6,139,934.88 | $359,422.60 | $0.01 |
| 2026-02-07 | $6,287,472.56 | $320,358.22 | $0.01 |
| 2026-02-08 | $6,481,072.50 | $300,417.56 | $0.01 |
| 2026-02-09 | $6,253,929.88 | $346,612.03 | $0.01 |
| 2026-02-10 | $5,148,802.12 | $312,704.79 | $0.01 |
| 2026-02-11 | $5,188,825.25 | $340,153.54 | $0.01 |
| 2026-02-12 | $5,793,296.10 | $363,442.19 | $0.01 |
| 2026-02-13 | $5,653,682.74 | $341,703.92 | $0.01 |
| 2026-02-14 | $5,763,420.55 | $307,281.71 | $0.01 |
| 2026-02-15 | $5,788,179.54 | $361,768.71 | $0.01 |
| 2026-02-16 | $5,765,694.13 | $371,319.17 | $0.01 |
| 2026-02-17 | $5,857,320.53 | $322,157.87 | $0.01 |
| 2026-02-18 | $5,979,787.22 | $262,338.16 | $0.01 |
| 2026-02-19 | $6,318,166.93 | $226,157.98 | $0.01 |
| 2026-02-20 | $5,625,482.21 | $369,488.23 | $0.01 |
| 2026-02-21 | $5,500,425.18 | $403,306.96 | $0.01 |
| 2026-02-22 | $5,380,419.80 | $402,056.28 | $0.01 |
| 2026-02-23 | $5,496,297.32 | $375,442.50 | $0.01 |
| 2026-02-24 | $5,621,592.96 | $330,764.08 | $0.01 |
| 2026-02-25 | $5,394,492.20 | $381,791.68 | $0.01 |
| 2026-02-26 | $5,463,836.51 | $387,128.53 | $0.01 |
| 2026-02-27 | $5,757,212.13 | $310,560.46 | $0.01 |
| 2026-02-28 | $6,230,204.95 | $309,250.30 | $0.01 |
| 2026-03-01 | $5,847,894.53 | $329,494.61 | $0.01 |
| 2026-03-02 | $5,607,832.66 | $335,657.32 | $0.01 |
| 2026-03-03 | $6,179,367.62 | $215,828.84 | $0.01 |
| 2026-03-04 | $7,852,664.94 | $100,613.83 | $0.01 |
| 2026-03-05 | $5,777,818.46 | $222,503.44 | $0.01 |
| 2026-03-06 | $5,648,031.03 | $254,108.84 | $0.01 |
| 2026-03-07 | $5,227,318.68 | $279,852.05 | $0.01 |
| 2026-03-08 | $5,048,940.13 | $261,739.94 | $0.01 |
| 2026-03-09 | $5,094,206.51 | $272,319.99 | $0.01 |
| 2026-03-10 | $5,276,094.25 | $220,915.07 | $0.01 |
| 2026-03-11 | $5,891,567.90 | $147,197.09 | $0.01 |
| 2026-03-12 | $3,504,791.46 | $125,365.90 | $0.00 |
| 2026-03-13 | $5,566,611.97 | $169,332.75 | $0.01 |
| 2026-03-14 | $5,595,138.38 | $165,531.71 | $0.01 |
| 2026-03-15 | $5,680,299.96 | $165,426.72 | $0.01 |
| 2026-03-16 | $5,471,040.42 | $176,843.71 | $0.01 |
| 2026-03-17 | $5,489,153.66 | $180,860.46 | $0.01 |
| 2026-03-18 | $5,333,462.75 | $187,765.65 | $0.01 |
| 2026-03-19 | $5,360,416.12 | $179,090.72 | $0.01 |
| 2026-03-20 | $5,474,333.88 | $169,677.65 | $0.01 |
| 2026-03-21 | $3,811,664.74 | $144,558.10 | $0.00 |
| 2026-03-22 | $5,683,278.69 | $155,693.81 | $0.01 |
| 2026-03-23 | $5,744,400.53 | $152,206.27 | $0.01 |
| 2026-03-24 | $5,596,683.06 | $157,546.06 | $0.01 |
| 2026-03-25 | $5,518,502.15 | $162,021.40 | $0.01 |
| 2026-03-26 | $5,158,562.88 | $175,569.15 | $0.01 |
| 2026-03-27 | $5,307,140.91 | $166,592.93 | $0.01 |
| 2026-03-28 | $3,143,334.18 | $180,080.37 | $0.00 |
| 2026-03-29 | $3,097,087.26 | $174,784.67 | $0.00 |
| 2026-03-30 | $3,087,429.94 | $168,085.97 | $0.00 |
| 2026-03-31 | $2,928,843.45 | $173,370.31 | $0.00 |
| 2026-04-01 | $3,183,974.88 | $176,981.93 | $0.00 |
| 2026-04-02 | $3,090,736.74 | $182,594.43 | $0.00 |
| 2026-04-03 | $2,917,781.70 | $144,655.09 | $0.00 |
| 2026-04-04 | $2,942,543.29 | $138,194.37 | $0.00 |
| 2026-04-05 | $2,939,346.04 | $140,028.44 | $0.00 |
| 2026-04-06 | $2,959,160.33 | $130,970.11 | $0.00 |
| 2026-04-07 | $2,873,000.69 | $142,555.57 | $0.00 |
| 2026-04-08 | $2,932,804.72 | $146,733.20 | $0.00 |
| 2026-04-09 | $2,945,063.53 | $126,971.40 | $0.00 |
| 2026-04-10 | $2,956,443.29 | $144,767.00 | $0.00 |
| 2026-04-11 | $2,964,731.27 | $139,460.77 | $0.00 |
| 2026-04-12 | $2,959,084.54 | $133,242.34 | $0.00 |
| 2026-04-13 | $2,965,669.12 | $139,131.70 | $0.00 |
| 2026-04-14 | $2,967,222.55 | $140,589.64 | $0.00 |
| 2026-04-15 | $2,939,639.61 | $137,370.56 | $0.00 |
| 2026-04-16 | $2,950,058.29 | $137,694.04 | $0.00 |
| 2026-04-17 | $2,966,023.00 | $139,422.71 | $0.00 |
| 2026-04-18 | $2,987,204.05 | $128,893.98 | $0.00 |
| 2026-04-19 | $2,963,495.17 | $135,400.76 | $0.00 |
| 2026-04-20 | $3,033,097.07 | $131,840.84 | $0.00 |
| 2026-04-21 | $2,940,461.41 | $136,099.49 | $0.00 |
| 2026-04-22 | $2,966,966.08 | $144,647.60 | $0.00 |
| 2026-04-23 | $2,922,929.80 | $116,934.94 | $0.00 |
| 2026-04-24 | $2,837,666.83 | $131,235.93 | $0.00 |
| 2026-04-25 | $2,867,373.19 | $118,986.52 | $0.00 |
| 2026-04-26 | $2,841,009.74 | $131,964.21 | $0.00 |
| 2026-04-27 | $2,831,037.83 | $146,990.96 | $0.00 |
| 2026-04-28 | $2,512,972.40 | $112,439.93 | $0.00 |
| 2026-04-29 | $2,486,516.00 | $88,352.53 | $0.00 |
| 2026-04-30 | $2,431,762.49 | $166,761.12 | $0.00 |
| 2026-05-01 | $2,291,155.78 | $145,714.64 | $0.00 |
| 2026-05-02 | $2,315,924.98 | $159,746.53 | $0.00 |
| 2026-05-03 | $2,245,968.01 | $96,370.72 | $0.00 |
| 2026-05-04 | $2,204,083.53 | $102,604.07 | $0.00 |
| 2026-05-05 | $2,127,628.85 | $105,648.49 | $0.00 |
| 2026-05-06 | $2,067,860.46 | $81,867.21 | $0.00 |
| 2026-05-07 | $2,029,578.34 | $144,139.37 | $0.00 |
| 2026-05-08 | $2,037,482.63 | $142,030.36 | $0.00 |
| 2026-05-09 | $2,038,568.62 | $138,656.89 | $0.00 |
| 2026-05-10 | $1,951,590.62 | $141,062.30 | $0.00 |
| 2026-05-11 | $1,949,044.10 | $82,403.95 | $0.00 |
| 2026-05-12 | $1,868,998.93 | $151,809.37 | $0.00 |
| 2026-05-13 | $1,778,074.78 | $136,853.12 | $0.00 |
| 2026-05-14 | $1,760,427.70 | $128,744.10 | $0.00 |
| 2026-05-15 | $1,839,767.99 | $154,677.37 | $0.00 |
| 2026-05-16 | $1,676,078.80 | $128,460.69 | $0.00 |
| 2026-05-17 | $1,622,558.36 | $117,277.07 | $0.00 |
| 2026-05-18 | $1,563,389.35 | $112,754.79 | $0.00 |
| 2026-05-19 | $1,571,230.82 | $104,992.94 | $0.00 |
| 2026-05-20 | $1,562,110.37 | $115,673.83 | $0.00 |
| 2026-05-21 | $1,565,389.75 | $113,519.27 | $0.00 |
| 2026-05-22 | $1,535,204.70 | $137,932.70 | $0.00 |
| 2026-05-23 | $1,522,927.25 | $114,374.18 | $0.00 |
| 2026-05-24 | $1,521,156.31 | $106,326.23 | $0.00 |
| 2026-05-25 | $1,507,932.82 | $115,095.62 | $0.00 |
| 2026-05-26 | $1,548,129.06 | $130,753.41 | $0.00 |
| 2026-05-27 | $1,501,306.60 | $121,485.90 | $0.00 |
| 2026-05-28 | $1,566,955.98 | $131,963.60 | $0.00 |
| 2026-05-29 | $1,567,932.52 | $107,256.20 | $0.00 |
| 2026-05-30 | $1,565,956.55 | $102,837.48 | $0.00 |
| 2026-05-31 | $1,654,609.56 | $98,568.17 | $0.00 |
| 2026-06-01 | $1,663,114.72 | $85,986.50 | $0.00 |
| 2026-06-02 | $2,073,956.65 | $175,424.81 | $0.00 |
| 2026-06-03 | $2,017,616.61 | $126,546.73 | $0.00 |
| 2026-06-04 | $2,129,839.71 | $115,896.93 | $0.00 |
| 2026-06-05 | $1,996,124.19 | $97,500.91 | $0.00 |
| 2026-06-06 | $1,950,545.70 | $116,382.89 | $0.00 |
| 2026-06-07 | $1,949,253.24 | $106,498.75 | $0.00 |
| 2026-06-08 | $2,047,738.21 | $77,886.39 | $0.00 |
| 2026-06-09 | $2,008,794.55 | $93,368.08 | $0.00 |
| 2026-06-10 | $2,091,211.07 | $95,265.00 | $0.00 |
| 2026-06-11 | $2,022,607.72 | $71,020.35 | $0.00 |
| 2026-06-12 | $2,143,144.09 | $128,456.83 | $0.00 |
| 2026-06-13 | $2,421,103.29 | $109,822.72 | $0.00 |
| 2026-06-14 | $2,601,562.93 | $116,477.28 | $0.00 |
| 2026-06-15 | $3,221,185.21 | $184,138.73 | $0.00 |
| 2026-06-16 | $3,091,814.00 | $154,010.22 | $0.00 |
| 2026-06-17 | $3,418,247.20 | $19,642.56 | $0.00 |
| 2026-06-18 | $3,214,478.90 | $99,283.49 | $0.00 |
| 2026-06-19 | $3,139,609.49 | $96,027.52 | $0.00 |
| 2026-06-20 | $3,169,981.91 | $36,277.97 | $0.00 |
| 2026-06-21 | $3,203,815.71 | $47,989.73 | $0.00 |
| 2026-06-22 | $3,164,193.20 | $9,997.78 | $0.00 |
| 2026-06-23 | $3,162,354.38 | $19,371.33 | $0.00 |
| 2026-06-24 | $3,196,001.11 | $138,784.32 | $0.00 |
| 2026-06-25 | $3,110,060.55 | $96,155.77 | $0.00 |
| 2026-06-26 | $3,039,463.84 | $85,297.74 | $0.00 |
| 2026-06-27 | $2,917,536.92 | $108,063.54 | $0.00 |
| 2026-06-28 | $2,837,334.12 | $119,212.50 | $0.00 |
| 2026-06-29 | $2,849,770.91 | $105,552.34 | $0.00 |
| 2026-06-30 | $2,775,235.21 | $110,026.05 | $0.00 |
| 2026-07-01 | $2,677,408.09 | $78,331.93 | $0.00 |
| 2026-07-02 | $2,624,497.06 | $90,830.02 | $0.00 |
| 2026-07-03 | $2,583,842.96 | $94,353.27 | $0.00 |
| 2026-07-04 | $2,559,718.88 | $106,016.07 | $0.00 |
| 2026-07-05 | $2,691,452.28 | $65,928.15 | $0.00 |
| 2026-07-06 | $2,777,480.15 | $72,755.11 | $0.00 |
| 2026-07-07 | $2,659,491.91 | $108,446.01 | $0.00 |
| 2026-07-08 | $2,632,267.90 | $77,937.73 | $0.00 |
| 2026-07-09 | $2,570,288.23 | $129,943.53 | $0.00 |
| 2026-07-10 | $2,516,597.29 | $9,865.25 | $0.00 |
| 2026-07-11 | $2,525,112.37 | $42,496.28 | $0.00 |
| 2026-07-12 | $2,318,519.68 | $30,623.11 | $0.00 |
| 2026-07-13 | $2,216,460.04 | $4,491.14 | $0.00 |
| 2026-07-14 | $2,143,432.47 | $128,563.79 | $0.00 |
| 2026-07-15 | $2,086,588.83 | $109,046.36 | $0.00 |
| 2026-07-16 | $2,013,307.21 | $125,482.19 | $0.00 |
| 2026-07-17 | $2,003,536.72 | $131,182.44 | $0.00 |
| 2026-07-18 | $2,007,332.36 | $136,231.60 | $0.00 |
| 2026-07-19 | $2,047,070.48 | $113,285.32 | $0.00 |
| 2026-07-20 | $2,028,997.15 | $79,682.15 | $0.00 |
| 2026-07-21 | $1,944,175.73 | $35,962.44 | $0.00 |
| 2026-07-22 | $1,990,078.01 | $24,020.72 | $0.00 |
| 2026-07-23 | $2,009,557.95 | $36,878.21 | $0.00 |
| 2026-07-24 | $2,028,436.45 | $25,018.05 | $0.00 |
| 2026-07-25 | $1,956,078.14 | $127,105.71 | $0.00 |
| 2026-07-26 | $2,033,418.70 | $112,006.23 | $0.00 |
| 2026-07-27 | $2,217,511.54 | $78,486.61 | $0.00 |
| 2026-07-28 | $1,998,572.62 | $86,464.33 | $0.00 |
| 2026-07-29 | $2,125,281.40 | $88,826.58 | $0.00 |
| 2026-07-30 | $2,010,332.43 | $98,881.46 | $0.00 |
| 2026-07-31 | $2,020,769.59 | $104,354.83 | $0.00 |
| 2026-08-01 | $1,949,193.61 | $106,470.76 | $0.00 |
| 2026-08-02 | $1,976,212.52 | $97,350.30 | $0.00 |
| 2026-08-03 | $2,023,211.37 | $116,676.66 | $0.00 |
| 2026-08-04 | $1,873,068.55 | $115,712.46 | $0.00 |
| 2026-08-05 | $1,602,334.27 | $129,164.10 | $0.00 |
| 2026-08-06 | $1,588,271.74 | $113,749.27 | $0.00 |
| 2026-08-07 | $1,569,645.40 | $108,486.29 | $0.00 |
| 2026-08-08 | $1,543,049.01 | $112,806.18 | $0.00 |
| 2026-08-09 | $1,615,913.19 | $113,342.30 | $0.00 |
| 2026-08-10 | $1,535,512.07 | $112,259.17 | $0.00 |
| 2026-08-11 | $1,579,205.17 | $87,606.71 | $0.00 |
| 2026-08-12 | $1,525,925.84 | $105,229.02 | $0.00 |
| 2026-08-13 | $1,528,002.61 | $30,939.95 | $0.00 |
| 2026-08-14 | $1,495,357.15 | $103,215.47 | $0.00 |
| 2026-08-15 | $1,425,444.64 | $104,087.81 | $0.00 |
| 2026-08-16 | $1,421,895.11 | $113,726.51 | $0.00 |
| 2026-08-17 | $1,370,681.50 | $94,423.71 | $0.00 |
| 2026-08-18 | $1,348,214.99 | $108,244.71 | $0.00 |
| 2026-08-19 | $1,126,945.98 | $127,648.20 | $0.00 |
| 2026-08-20 | $1,199,506.58 | $116,386.79 | $0.00 |
| 2026-08-21 | $1,260,372.72 | $101,379.52 | $0.00 |
| 2026-08-22 | $1,339,802.35 | $103,510.06 | $0.00 |
| 2026-08-23 | $1,348,349.14 | $94,761.48 | $0.00 |
| 2026-08-24 | $1,266,113.07 | $107,508.52 | $0.00 |
| 2026-08-25 | $1,264,341.83 | $91,475.76 | $0.00 |
| 2026-08-25 | $1,291,488.48 | $111,273.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
