chikn feed FEED N/A
$0.0000242100 0% (1d)
Market Overview
chikn feed current market price is $0.0000242100 with a 24 hour trading volume of $229. The total available supply of chikn feed is 13.68M FEED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FEED price is 0.07% up in the last one hour.
The high price of the chikn feed is $0.0000242600 and low price is $0.0000237000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
chikn feed Rank
(Not Available)
chikn feed Price
$0.0000242100
Market Cap
$0 0%
Fully Diluted Valuation
$331
Trading Volume(24h)
$229
Circulating Supply
0 FEED
Total Supply
13.68M FEED
Max Supply
(Not Available)
High(24h)
$0.0000242600
Low(24h)
$0.0000237000
All-time High
$0.0362 99.93%
11 Jan 2022
All-time Low
$0.0000080400 201.27%
08 Jul 2026
Cryptocurrency chikn feed Calculator
Want to convert more cryptocurrencies?
chikn feed Price Chart
1h
0.07%
24h
0%
7d
0%
14d
28.36%
30d
0%
60d
0%
200d
0%
1y
0%
chikn feed Historical Data
Historical data of chikn feed past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $21.03 | $0.00 |
| 2025-08-03 | $0.00 | $25.94 | $0.00 |
| 2025-08-04 | $0.00 | $21.37 | $0.00 |
| 2025-08-05 | $0.00 | $2.19 | $0.00 |
| 2025-08-06 | $0.00 | $2.19 | $0.00 |
| 2025-08-07 | $0.00 | $49.78 | $0.00 |
| 2025-08-08 | $0.00 | $673.36 | $0.00 |
| 2025-08-09 | $0.00 | $57.08 | $0.00 |
| 2025-08-10 | $0.00 | $7.90 | $0.00 |
| 2025-08-11 | $0.00 | $7.90 | $0.00 |
| 2025-08-12 | $0.00 | $20.94 | $0.00 |
| 2025-08-13 | $0.00 | $94.93 | $0.00 |
| 2025-08-14 | $0.00 | $28.93 | $0.00 |
| 2025-08-15 | $0.00 | $14.32 | $0.00 |
| 2025-08-16 | $0.00 | $89.86 | $0.00 |
| 2025-08-17 | $0.00 | $123.94 | $0.00 |
| 2025-08-18 | $0.00 | $91.58 | $0.00 |
| 2025-08-19 | $0.00 | $116.05 | $0.00 |
| 2025-08-20 | $0.00 | $315.35 | $0.00 |
| 2025-08-21 | $0.00 | $38.33 | $0.00 |
| 2025-08-22 | $0.00 | $1.50 | $0.00 |
| 2025-08-23 | $0.00 | $26.34 | $0.00 |
| 2025-08-24 | $0.00 | $276.11 | $0.00 |
| 2025-08-25 | $0.00 | $138.68 | $0.00 |
| 2025-08-26 | $0.00 | $36.17 | $0.00 |
| 2025-08-27 | $0.00 | $117.52 | $0.00 |
| 2025-08-28 | $0.00 | $69.02 | $0.00 |
| 2025-08-29 | $0.00 | $434.59 | $0.00 |
| 2025-08-30 | $0.00 | $4.65 | $0.00 |
| 2025-08-31 | $0.00 | $22.95 | $0.00 |
| 2025-09-01 | $0.00 | $61.31 | $0.00 |
| 2025-09-02 | $0.00 | $527.21 | $0.00 |
| 2025-09-03 | $0.00 | $118.88 | $0.00 |
| 2025-09-04 | $0.00 | $51.25 | $0.00 |
| 2025-09-05 | $0.00 | $986.14 | $0.00 |
| 2025-09-06 | $0.00 | $553.17 | $0.00 |
| 2025-09-07 | $0.00 | $58.65 | $0.00 |
| 2025-09-08 | $0.00 | $7.55 | $0.00 |
| 2025-09-10 | $0.00 | $4.17 | $0.00 |
| 2025-09-11 | $0.00 | $14.90 | $0.00 |
| 2025-09-12 | $0.00 | $8.72 | $0.00 |
| 2025-09-13 | $0.00 | $17.67 | $0.00 |
| 2025-09-14 | $0.00 | $173.01 | $0.00 |
| 2025-09-15 | $0.00 | $49.33 | $0.00 |
| 2025-09-16 | $0.00 | $1.22 | $0.00 |
| 2025-09-17 | $0.00 | $316.02 | $0.00 |
| 2025-09-18 | $0.00 | $22.15 | $0.00 |
| 2025-09-19 | $0.00 | $246.58 | $0.00 |
| 2025-09-20 | $0.00 | $5.15 | $0.00 |
| 2025-09-21 | $0.00 | $4.38 | $0.00 |
| 2025-09-22 | $0.00 | $41.45 | $0.00 |
| 2025-09-24 | $0.00 | $5.16 | $0.00 |
| 2025-09-25 | $0.00 | $252.11 | $0.00 |
| 2025-09-26 | $0.00 | $222.11 | $0.00 |
| 2025-09-27 | $0.00 | $48.56 | $0.00 |
| 2025-09-28 | $0.00 | $55.88 | $0.00 |
| 2025-09-29 | $0.00 | $5.76 | $0.00 |
| 2025-09-30 | $0.00 | $218.43 | $0.00 |
| 2025-10-01 | $0.00 | $334.73 | $0.00 |
| 2025-10-02 | $0.00 | $226.01 | $0.00 |
| 2025-10-04 | $0.00 | $5.73 | $0.00 |
| 2025-10-07 | $0.00 | $29.76 | $0.00 |
| 2025-10-08 | $0.00 | $3.98 | $0.00 |
| 2025-10-09 | $0.00 | $2.48 | $0.00 |
| 2025-10-10 | $0.00 | $23.68 | $0.00 |
| 2025-10-11 | $0.00 | $18.16 | $0.00 |
| 2025-10-12 | $0.00 | $291.25 | $0.00 |
| 2025-10-13 | $0.00 | $100.88 | $0.00 |
| 2025-10-14 | $0.00 | $190.41 | $0.00 |
| 2025-10-15 | $0.00 | $27.94 | $0.00 |
| 2025-10-16 | $0.00 | $71.24 | $0.00 |
| 2025-10-17 | $0.00 | $19.16 | $0.00 |
| 2025-10-18 | $0.00 | $19.04 | $0.00 |
| 2025-10-19 | $0.00 | $59.81 | $0.00 |
| 2025-10-20 | $0.00 | $96.79 | $0.00 |
| 2025-10-21 | $0.00 | $3.00 | $0.00 |
| 2025-10-22 | $0.00 | $19.54 | $0.00 |
| 2025-10-23 | $0.00 | $4.20 | $0.00 |
| 2025-10-24 | $0.00 | $6.73 | $0.00 |
| 2025-10-25 | $0.00 | $14.52 | $0.00 |
| 2025-10-26 | $0.00 | $33.68 | $0.00 |
| 2025-10-27 | $0.00 | $20.96 | $0.00 |
| 2025-10-28 | $0.00 | $5.99 | $0.00 |
| 2025-10-29 | $0.00 | $9.67 | $0.00 |
| 2025-10-30 | $0.00 | $22.74 | $0.00 |
| 2025-10-31 | $0.00 | $44.53 | $0.00 |
| 2025-11-01 | $0.00 | $8.78 | $0.00 |
| 2025-11-02 | $0.00 | $90.97 | $0.00 |
| 2025-11-03 | $0.00 | $104.67 | $0.00 |
| 2025-11-04 | $0.00 | $170.81 | $0.00 |
| 2025-11-05 | $0.00 | $386.63 | $0.00 |
| 2025-11-06 | $0.00 | $113.85 | $0.00 |
| 2025-11-07 | $0.00 | $8.02 | $0.00 |
| 2025-11-08 | $0.00 | $55.12 | $0.00 |
| 2025-11-09 | $0.00 | $7.24 | $0.00 |
| 2025-11-10 | $0.00 | $41.18 | $0.00 |
| 2025-11-11 | $0.00 | $22.18 | $0.00 |
| 2025-11-12 | $0.00 | $4.16 | $0.00 |
| 2025-11-13 | $0.00 | $19.82 | $0.00 |
| 2025-11-14 | $0.00 | $10.10 | $0.00 |
| 2025-11-15 | $0.00 | $57.57 | $0.00 |
| 2025-11-16 | $0.00 | $4.49 | $0.00 |
| 2025-11-17 | $0.00 | $19.56 | $0.00 |
| 2025-11-19 | $0.00 | $3.96 | $0.00 |
| 2025-11-20 | $0.00 | $7.10 | $0.00 |
| 2025-11-21 | $0.00 | $214.30 | $0.00 |
| 2025-11-22 | $0.00 | $29.92 | $0.00 |
| 2025-11-23 | $0.00 | $3.53 | $0.00 |
| 2025-11-24 | $0.00 | $178.24 | $0.00 |
| 2025-11-25 | $0.00 | $195.43 | $0.00 |
| 2025-11-26 | $0.00 | $4.39 | $0.00 |
| 2025-11-27 | $0.00 | $84.32 | $0.00 |
| 2025-11-28 | $0.00 | $88.88 | $0.00 |
| 2025-11-29 | $0.00 | $71.02 | $0.00 |
| 2025-11-30 | $0.00 | $136.56 | $0.00 |
| 2025-12-01 | $0.00 | $13.11 | $0.00 |
| 2025-12-02 | $0.00 | $46.73 | $0.00 |
| 2025-12-03 | $0.00 | $13.94 | $0.00 |
| 2025-12-04 | $0.00 | $357.24 | $0.00 |
| 2025-12-05 | $0.00 | $352.28 | $0.00 |
| 2025-12-06 | $0.00 | $140.53 | $0.00 |
| 2025-12-07 | $0.00 | $13.11 | $0.00 |
| 2025-12-08 | $0.00 | $8.18 | $0.00 |
| 2025-12-09 | $0.00 | $27.61 | $0.00 |
| 2025-12-10 | $0.00 | $5.69 | $0.00 |
| 2025-12-11 | $0.00 | $210.30 | $0.00 |
| 2025-12-12 | $0.00 | $1.07 | $0.00 |
| 2025-12-13 | $0.00 | $3.16 | $0.00 |
| 2025-12-14 | $0.00 | $5.50 | $0.00 |
| 2025-12-16 | $0.00 | $120.42 | $0.00 |
| 2025-12-17 | $0.00 | $12.20 | $0.00 |
| 2025-12-18 | $0.00 | $11.23 | $0.00 |
| 2025-12-19 | $0.00 | $69.72 | $0.00 |
| 2025-12-20 | $0.00 | $6.05 | $0.00 |
| 2025-12-21 | $0.00 | $3.42 | $0.00 |
| 2025-12-22 | $0.00 | $3.48 | $0.00 |
| 2025-12-23 | $0.00 | $20.65 | $0.00 |
| 2025-12-24 | $0.00 | $39.96 | $0.00 |
| 2025-12-25 | $0.00 | $50.65 | $0.00 |
| 2025-12-26 | $0.00 | $31.71 | $0.00 |
| 2025-12-27 | $0.00 | $11.91 | $0.00 |
| 2025-12-28 | $0.00 | $13.91 | $0.00 |
| 2025-12-29 | $0.00 | $6.27 | $0.00 |
| 2025-12-30 | $0.00 | $7.45 | $0.00 |
| 2026-01-01 | $0.00 | $678.35 | $0.00 |
| 2026-01-02 | $0.00 | $751.78 | $0.00 |
| 2026-01-03 | $0.00 | $3.44 | $0.00 |
| 2026-01-04 | $0.00 | $4.60 | $0.00 |
| 2026-01-05 | $0.00 | $2.78 | $0.00 |
| 2026-01-06 | $0.00 | $302.88 | $0.00 |
| 2026-01-07 | $0.00 | $240.01 | $0.00 |
| 2026-01-08 | $0.00 | $186.89 | $0.00 |
| 2026-01-09 | $0.00 | $321.15 | $0.00 |
| 2026-01-10 | $0.00 | $122.93 | $0.00 |
| 2026-01-11 | $0.00 | $8.17 | $0.00 |
| 2026-01-12 | $0.00 | $67.57 | $0.00 |
| 2026-01-13 | $0.00 | $18.27 | $0.00 |
| 2026-01-14 | $0.00 | $3.85 | $0.00 |
| 2026-01-15 | $0.00 | $3.83 | $0.00 |
| 2026-01-16 | $0.00 | $5.50 | $0.00 |
| 2026-01-17 | $0.00 | $34.59 | $0.00 |
| 2026-01-18 | $0.00 | $5.45 | $0.00 |
| 2026-01-19 | $0.00 | $6.44 | $0.00 |
| 2026-01-20 | $0.00 | $1.00 | $0.00 |
| 2026-01-21 | $0.00 | $3.17 | $0.00 |
| 2026-01-22 | $0.00 | $6.15 | $0.00 |
| 2026-01-23 | $0.00 | $3.73 | $0.00 |
| 2026-01-24 | $0.00 | $4.95 | $0.00 |
| 2026-01-25 | $0.00 | $6.65 | $0.00 |
| 2026-01-26 | $0.00 | $51.81 | $0.00 |
| 2026-01-27 | $0.00 | $2.93 | $0.00 |
| 2026-01-28 | $0.00 | $36.61 | $0.00 |
| 2026-01-29 | $0.00 | $556.96 | $0.00 |
| 2026-01-30 | $0.00 | $7.69 | $0.00 |
| 2026-01-31 | $0.00 | $110.21 | $0.00 |
| 2026-02-01 | $0.00 | $2.20 | $0.00 |
| 2026-02-02 | $0.00 | $36.84 | $0.00 |
| 2026-02-03 | $0.00 | $35.14 | $0.00 |
| 2026-02-04 | $0.00 | $38.20 | $0.00 |
| 2026-02-07 | $0.00 | $18.27 | $0.00 |
| 2026-02-08 | $0.00 | $28.46 | $0.00 |
| 2026-02-09 | $0.00 | $25.14 | $0.00 |
| 2026-02-11 | $0.00 | $376.30 | $0.00 |
| 2026-02-12 | $0.00 | $734.53 | $0.00 |
| 2026-02-14 | $0.00 | $1.80 | $0.00 |
| 2026-02-15 | $0.00 | $2.53 | $0.00 |
| 2026-02-16 | $0.00 | $9.19 | $0.00 |
| 2026-02-17 | $0.00 | $17.86 | $0.00 |
| 2026-02-18 | $0.00 | $1.79 | $0.00 |
| 2026-02-19 | $0.00 | $1.75 | $0.00 |
| 2026-02-20 | $0.00 | $99.89 | $0.00 |
| 2026-02-21 | $0.00 | $4.63 | $0.00 |
| 2026-02-22 | $0.00 | $7.15 | $0.00 |
| 2026-02-23 | $0.00 | $2.91 | $0.00 |
| 2026-02-24 | $0.00 | $2.54 | $0.00 |
| 2026-02-25 | $0.00 | $1.18 | $0.00 |
| 2026-02-26 | $0.00 | $21.00 | $0.00 |
| 2026-02-27 | $0.00 | $3.81 | $0.00 |
| 2026-02-28 | $0.00 | $45.29 | $0.00 |
| 2026-03-01 | $0.00 | $3.05 | $0.00 |
| 2026-03-02 | $0.00 | $3.04 | $0.00 |
| 2026-03-03 | $0.00 | $5.02 | $0.00 |
| 2026-03-04 | $0.00 | $4.96 | $0.00 |
| 2026-03-06 | $0.00 | $1.03 | $0.00 |
| 2026-03-07 | $0.00 | $198.40 | $0.00 |
| 2026-03-09 | $0.00 | $8.55 | $0.00 |
| 2026-03-10 | $0.00 | $8.44 | $0.00 |
| 2026-03-17 | $0.00 | $2.36 | $0.00 |
| 2026-03-18 | $0.00 | $6.38 | $0.00 |
| 2026-03-20 | $0.00 | $500.01 | $0.00 |
| 2026-03-21 | $0.00 | $509.62 | $0.00 |
| 2026-03-22 | $0.00 | $7.32 | $0.00 |
| 2026-03-23 | $0.00 | $6.75 | $0.00 |
| 2026-03-24 | $0.00 | $27.99 | $0.00 |
| 2026-03-25 | $0.00 | $1.92 | $0.00 |
| 2026-03-28 | $0.00 | $1.32 | $0.00 |
| 2026-03-29 | $0.00 | $1.85 | $0.00 |
| 2026-03-30 | $0.00 | $2.05 | $0.00 |
| 2026-03-31 | $0.00 | $2.54 | $0.00 |
| 2026-04-11 | $0.00 | $9.90 | $0.00 |
| 2026-04-12 | $0.00 | $9.96 | $0.00 |
| 2026-04-15 | $0.00 | $4.95 | $0.00 |
| 2026-04-16 | $0.00 | $5.01 | $0.00 |
| 2026-04-19 | $0.00 | $91.84 | $0.00 |
| 2026-04-20 | $0.00 | $88.50 | $0.00 |
| 2026-04-21 | $0.00 | $2.65 | $0.00 |
| 2026-04-22 | $0.00 | $2.92 | $0.00 |
| 2026-04-30 | $0.00 | $22.87 | $0.00 |
| 2026-05-01 | $0.00 | $22.72 | $0.00 |
| 2026-05-03 | $0.00 | $4.54 | $0.00 |
| 2026-05-07 | $0.00 | $1.24 | $0.00 |
| 2026-05-08 | $0.00 | $1.25 | $0.00 |
| 2026-05-09 | $0.00 | $1.75 | $0.00 |
| 2026-05-10 | $0.00 | $173.79 | $0.00 |
| 2026-05-11 | $0.00 | $174.13 | $0.00 |
| 2026-05-12 | $0.00 | $49.60 | $0.00 |
| 2026-05-14 | $0.00 | $2.18 | $0.00 |
| 2026-05-15 | $0.00 | $3.29 | $0.00 |
| 2026-05-16 | $0.00 | $1.09 | $0.00 |
| 2026-05-23 | $0.00 | $10.52 | $0.00 |
| 2026-05-24 | $0.00 | $11.09 | $0.00 |
| 2026-05-27 | $0.00 | $6.97 | $0.00 |
| 2026-05-28 | $0.00 | $6.98 | $0.00 |
| 2026-06-01 | $0.00 | $300.04 | $0.00 |
| 2026-06-02 | $0.00 | $306.76 | $0.00 |
| 2026-06-12 | $0.00 | $13.25 | $0.00 |
| 2026-06-13 | $0.00 | $32.49 | $0.00 |
| 2026-06-14 | $0.00 | $32.31 | $0.00 |
| 2026-06-15 | $0.00 | $4.87 | $0.00 |
| 2026-06-16 | $0.00 | $20.07 | $0.00 |
| 2026-06-23 | $0.00 | $44.71 | $0.00 |
| 2026-06-24 | $0.00 | $46.27 | $0.00 |
| 2026-06-26 | $0.00 | $2.49 | $0.00 |
| 2026-07-02 | $0.00 | $73.50 | $0.00 |
| 2026-07-03 | $0.00 | $73.84 | $0.00 |
| 2026-07-08 | $0.00 | $110.98 | $0.00 |
| 2026-07-09 | $0.00 | $112.59 | $0.00 |
| 2026-07-15 | $0.00 | $15.81 | $0.00 |
| 2026-07-16 | $0.00 | $20.29 | $0.00 |
| 2026-07-21 | $0.00 | $19.31 | $0.00 |
| 2026-07-22 | $0.00 | $19.29 | $0.00 |
| 2026-07-28 | $0.00 | $16.62 | $0.00 |
| 2026-07-29 | $0.00 | $95.50 | $0.00 |
| 2026-08-01 | $0.00 | $1.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
