Cryptos 22406
Exchanges 1508
Market Cap $2.79T 1.43%
24h Vol $79.15B
Dominance BTC 59.7% ETH 10.7%

Coinbase • Robinhood Token Live Price Update & Market Capitalization

Coinbase • Robinhood Token COIN #2082

$171.94 2.55% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Coinbase • Robinhood Token current market price is $171.94 with a 24 hour trading volume of $796.52K. The total available supply of Coinbase • Robinhood Token is 16,378 COIN. It has secured Rank 2082 in the cryptocurrency market with a marketcap of $2,816.15K. The COIN price is 0.23% up in the last one hour.

The high price of the Coinbase • Robinhood Token is $175.97 and low price is $166.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Coinbase • Robinhood Token (COIN)

Sell Coinbase • Robinhood Token (COIN)

Coinbase • Robinhood Token Rank

2082

Coinbase • Robinhood Token Price

$171.94

Market Cap

$2,816.15K 5.19%

Fully Diluted Valuation

$2,816.15K

Trading Volume(24h)

$796.52K

Circulating Supply

16,378 COIN

Total Supply

16,378 COIN

Max Supply

(Not Available)

High(24h)

$175.97

Low(24h)

$166.17

All-time High

$875.92 80.37%
20 Jul 2026

All-time Low

$139.89 22.91%
31 Jul 2026

Cryptocurrency Coinbase • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Coinbase • Robinhood Token Price Chart

1h

0.23%

24h

2.55%

7d

5.2%

14d

6.07%

30d

12.65%

60d

8.42%

200d

1y

Coinbase • Robinhood Token Historical Data

Historical data of Coinbase • Robinhood Token past 365 days.

Date	Market Cap	Volume	Close
2026-07-10	$440,182.77	$121.52	$161.47
2026-07-11	$434,322.52	$882.09	$159.32
2026-07-12	$435,372.36	$9,461.65	$159.71
2026-07-13	$435,752.73	$3,364.99	$159.85
2026-07-14	$427,237.65	$4,543.15	$156.73
2026-07-15	$439,825.53	$3,262.43	$161.34
2026-07-16	$443,376.88	$397.58	$162.65
2026-07-17	$438,386.64	$763.59	$160.82
2026-07-18	$427,767.81	$1,910.37	$156.92
2026-07-19	$429,032.49	$2,232.31	$157.38
2026-07-20	$431,626.97	$245.30	$158.34
2026-07-21	$439,274.84	$5,603.49	$161.14
2026-07-22	$481,672.35	$8,113.66	$176.69
2026-07-23	$569,740.06	$1,117,222.63	$164.10
2026-07-24	$557,664.23	$603,912.76	$160.62
2026-07-25	$705,821.08	$432,189.16	$159.75
2026-07-26	$698,590.20	$63,219.05	$158.11
2026-07-27	$717,579.45	$38,227.62	$162.41
2026-07-28	$624,614.06	$172,378.61	$164.56
2026-07-29	$681,558.25	$190,814.19	$167.49
2026-07-30	$650,483.82	$391,733.90	$159.26
2026-07-30	$694,253.94	$390,111.06	$163.51

Coinbase • Robinhood Token Market Cap Chart

Coinbase • Robinhood Token Markets

Compare live prices of Coinbase • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Sushiswap V3 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$172.05	$183,097
Up V3	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$171.65	$30,259
Uniswap V4 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$171.64	$28,438
Pons V2 Dex	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X63EE90921EAC3C3F87961C17556BB3EBDF2490A9	$171.25	$21,412
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X6330D8C3178A418788DF01A47479C0CE7CCF450B	$171.93	$20,965
Arcus	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$172.28	$13,891
Uniswap V4 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$172.86	$13,457
Rialto	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$172.29	$12,939
Uniswap V4 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$171.69	$5,875
Uniswap V3 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$171.80	$5,750
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X6330D8C3178A418788DF01A47479C0CE7CCF450B	$171.93	$10
Uniswap V3 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$171.93	$460,428
Uniswap V4 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$169.83	$95,900
Uniswap V4 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X7066A64C24E4206CD62E83BF198C1E7EB361F51E	$169.88	$606
Uniswap V4 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X0000000000000000000000000000000000000000	$173.20	$223
Uniswap V4 (Robinhood)	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$174.09	$30
Rialto	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$172.69	$0
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X6330D8C3178A418788DF01A47479C0CE7CCF450B	$171.97	$8,471
Rialto	0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$171.98	$346
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X6330D8C3178A418788DF01A47479C0CE7CCF450B	$168.97	$49

About Coinbase • Robinhood Token

Cryptocurrency Latest News & Updates

MEXC to exit Russia, Belarus as crypto exchange tightens compliance

MEXC plans to discontinue crypto services for users in Russia and Belarus, with affected accounts receiving individual withdrawal and closure instructions....

Upbit operator Dunamu taps MoonPay for stablecoin payments

MoonPay and South Korean cryptocurrency exchange operator Dunamu have agreed to explore a strategic collaboration covering international stablecoin payments among other things. In an October 21 press release shared with crypto.news, the companies said they would examine how MoonPay’s global…...

Utah sues Kalshi, seeks up to $61M over alleged illegal betting

Utah sues Kalshi and Susquehanna trading firms, seeking up to $61.2 million in alleged betting fees as the prediction market's federal appeal continues....