Coinbase Wrapped Staked ETH CBETH N/A
$2,721.71 4.23% (1d)
Market Overview
Coinbase Wrapped Staked ETH current market price is $2,721.71 with a 24 hour trading volume of $5,205.66K. The total available supply of Coinbase Wrapped Staked ETH is 373.33K CBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $469.15M. The CBETH price is 0.56% down in the last one hour.
The high price of the Coinbase Wrapped Staked ETH is $2,837.54 and low price is $2,710.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped Staked ETH Rank
(Not Available)
Coinbase Wrapped Staked ETH Price
$2,721.71
Market Cap
$469.15M 4.38%
Fully Diluted Valuation
$1.02B
Trading Volume(24h)
$5,205.66K
Circulating Supply
172.37K CBETH
Total Supply
373.33K CBETH
Max Supply
(Not Available)
High(24h)
$2,837.54
Low(24h)
$2,710.78
All-time High
$5,441.47 49.98%
24 Aug 2025
All-time Low
$1,036.96 162.47%
09 Nov 2022
Cryptocurrency Coinbase Wrapped Staked ETH Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped Staked ETH Price Chart
1h
0.56%
24h
4.23%
7d
3.04%
14d
3.72%
30d
13.15%
60d
3.16%
200d
17.34%
1y
34.02%
Coinbase Wrapped Staked ETH Historical Data
Historical data of Coinbase Wrapped Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $493,085,174.68 | $12,359,279.64 | $3,715.79 |
| 2025-07-18 | $509,852,226.39 | $13,875,027.57 | $3,840.36 |
| 2025-07-19 | $510,549,742.96 | $15,980,847.41 | $3,915.37 |
| 2025-07-20 | $518,417,562.18 | $6,502,752.87 | $3,968.02 |
| 2025-07-21 | $543,284,446.35 | $8,635,337.13 | $4,150.54 |
| 2025-07-22 | $544,894,569.04 | $8,177,335.96 | $4,151.02 |
| 2025-07-23 | $539,233,999.44 | $23,574,132.75 | $4,136.08 |
| 2025-07-24 | $522,456,454.66 | $7,546,810.43 | $4,000.91 |
| 2025-07-25 | $534,947,133.55 | $8,144,986.20 | $4,087.35 |
| 2025-07-26 | $537,078,248.48 | $15,894,761.34 | $4,107.84 |
| 2025-07-27 | $541,808,405.15 | $4,939,147.19 | $4,134.72 |
| 2025-07-28 | $559,013,400.22 | $3,955,400.81 | $4,263.26 |
| 2025-07-29 | $547,654,964.04 | $7,593,247.94 | $4,174.53 |
| 2025-07-30 | $547,349,161.36 | $4,581,380.53 | $4,175.76 |
| 2025-07-31 | $550,108,828.66 | $9,515,240.19 | $4,194.17 |
| 2025-08-01 | $535,335,360.84 | $7,728,038.94 | $4,073.95 |
| 2025-08-02 | $494,995,095.22 | $12,724,098.45 | $3,841.46 |
| 2025-08-03 | $485,248,756.85 | $5,125,764.59 | $3,746.34 |
| 2025-08-04 | $495,320,902.48 | $12,008,810.40 | $3,854.15 |
| 2025-08-05 | $522,981,935.58 | $14,117,072.61 | $4,097.38 |
| 2025-08-06 | $509,653,366.14 | $4,145,447.95 | $3,981.49 |
| 2025-08-07 | $519,637,512.14 | $11,374,345.44 | $4,059.58 |
| 2025-08-08 | $552,327,733.62 | $15,306,495.53 | $4,310.82 |
| 2025-08-09 | $569,266,687.39 | $14,491,667.07 | $4,420.99 |
| 2025-08-10 | $608,728,921.31 | $17,651,903.10 | $4,696.67 |
| 2025-08-11 | $605,314,623.05 | $16,197,333.55 | $4,687.39 |
| 2025-08-12 | $607,253,260.08 | $18,682,943.55 | $4,655.70 |
| 2025-08-13 | $655,634,716.23 | $48,421,459.16 | $5,067.31 |
| 2025-08-14 | $682,589,912.97 | $36,716,833.45 | $5,244.53 |
| 2025-08-15 | $660,165,871.57 | $20,012,233.31 | $5,024.66 |
| 2025-08-16 | $638,967,910.87 | $18,445,478.72 | $4,870.23 |
| 2025-08-17 | $638,042,574.06 | $7,792,236.91 | $4,869.58 |
| 2025-08-18 | $645,707,316.98 | $11,117,904.17 | $4,943.25 |
| 2025-08-19 | $620,899,656.06 | $27,006,081.30 | $4,749.42 |
| 2025-08-20 | $589,205,026.83 | $20,785,070.73 | $4,482.80 |
| 2025-08-21 | $621,244,518.53 | $23,831,836.78 | $4,766.65 |
| 2025-08-22 | $605,102,585.41 | $10,477,190.67 | $4,642.89 |
| 2025-08-23 | $696,981,026.71 | $25,302,655.33 | $5,310.92 |
| 2025-08-24 | $686,546,598.48 | $26,905,504.13 | $5,250.97 |
| 2025-08-25 | $690,958,504.54 | $22,507,959.68 | $5,259.58 |
| 2025-08-26 | $617,349,955.75 | $20,547,024.88 | $4,822.97 |
| 2025-08-27 | $651,971,152.24 | $22,546,818.70 | $5,052.62 |
| 2025-08-28 | $635,871,461.52 | $13,221,986.75 | $4,947.13 |
| 2025-08-29 | $636,806,999.14 | $12,361,431.00 | $4,947.29 |
| 2025-08-30 | $617,408,618.90 | $11,577,149.40 | $4,796.43 |
| 2025-08-31 | $617,454,177.44 | $5,530,096.40 | $4,803.07 |
| 2025-09-01 | $620,070,621.59 | $6,226,461.57 | $4,819.09 |
| 2025-09-02 | $604,294,637.89 | $14,094,348.93 | $4,732.65 |
| 2025-09-03 | $602,843,627.61 | $15,096,045.67 | $4,751.34 |
| 2025-09-04 | $621,141,120.12 | $6,118,922.79 | $4,893.88 |
| 2025-09-05 | $600,295,542.13 | $4,670,266.34 | $4,727.37 |
| 2025-09-06 | $601,662,628.04 | $7,478,883.11 | $4,733.61 |
| 2025-09-07 | $597,251,291.12 | $9,612,584.31 | $4,700.46 |
| 2025-09-08 | $600,006,590.49 | $8,223,595.88 | $4,733.89 |
| 2025-09-09 | $597,432,018.26 | $11,490,319.60 | $4,739.32 |
| 2025-09-10 | $598,276,733.54 | $13,291,239.58 | $4,745.40 |
| 2025-09-11 | $604,433,658.90 | $22,118,273.47 | $4,781.86 |
| 2025-09-12 | $620,641,169.75 | $10,995,694.06 | $4,908.25 |
| 2025-09-13 | $654,562,070.45 | $22,116,461.47 | $5,180.30 |
| 2025-09-14 | $650,121,692.27 | $6,616,305.63 | $5,134.27 |
| 2025-09-15 | $641,922,585.49 | $4,123,716.68 | $5,067.77 |
| 2025-09-16 | $631,165,640.12 | $4,321,396.82 | $4,975.24 |
| 2025-09-17 | $624,277,744.51 | $16,220,979.50 | $4,955.38 |
| 2025-09-18 | $637,634,742.71 | $7,178,734.80 | $5,053.46 |
| 2025-09-19 | $637,826,299.45 | $9,184,202.23 | $5,048.15 |
| 2025-09-20 | $621,366,061.18 | $8,301,253.57 | $4,912.81 |
| 2025-09-21 | $622,702,581.78 | $3,905,942.44 | $4,932.42 |
| 2025-09-22 | $615,408,611.58 | $12,858,854.02 | $4,900.85 |
| 2025-09-23 | $569,654,369.33 | $18,813,056.41 | $4,623.37 |
| 2025-09-24 | $559,481,493.71 | $27,128,994.78 | $4,591.04 |
| 2025-09-25 | $552,573,145.72 | $26,798,499.99 | $4,570.72 |
| 2025-09-26 | $513,779,215.09 | $12,256,947.36 | $4,259.54 |
| 2025-09-27 | $535,844,551.00 | $5,407,737.20 | $4,440.64 |
| 2025-09-28 | $534,265,774.12 | $2,998,984.67 | $4,425.57 |
| 2025-09-29 | $550,370,428.20 | $8,809,919.10 | $4,558.42 |
| 2025-09-30 | $560,570,215.32 | $6,939,314.40 | $4,640.61 |
| 2025-10-01 | $550,582,867.80 | $11,069,212.92 | $4,563.09 |
| 2025-10-02 | $577,802,596.85 | $8,837,945.33 | $4,779.16 |
| 2025-10-03 | $594,508,890.69 | $15,607,334.37 | $4,933.81 |
| 2025-10-04 | $600,900,289.57 | $12,198,005.82 | $4,973.26 |
| 2025-10-05 | $598,560,027.17 | $6,355,177.36 | $4,942.87 |
| 2025-10-06 | $601,910,956.39 | $9,759,244.63 | $4,974.52 |
| 2025-10-07 | $627,909,395.06 | $14,381,185.85 | $5,169.81 |
| 2025-10-08 | $597,210,537.00 | $12,570,301.29 | $4,900.98 |
| 2025-10-09 | $608,328,874.63 | $14,199,936.78 | $4,985.22 |
| 2025-10-10 | $587,413,428.56 | $7,404,940.96 | $4,806.48 |
| 2025-10-11 | $521,518,518.13 | $13,869,745.10 | $4,238.52 |
| 2025-10-12 | $505,061,170.07 | $11,360,318.09 | $4,127.69 |
| 2025-10-13 | $560,076,846.14 | $7,438,513.56 | $4,569.79 |
| 2025-10-14 | $573,164,920.34 | $15,641,218.28 | $4,673.46 |
| 2025-10-15 | $564,515,365.54 | $14,933,027.76 | $4,552.09 |
| 2025-10-16 | $545,295,399.34 | $6,076,374.86 | $4,383.09 |
| 2025-10-17 | $533,743,904.26 | $7,087,844.16 | $4,278.20 |
| 2025-10-18 | $533,486,489.30 | $21,360,050.87 | $4,208.40 |
| 2025-10-19 | $542,777,674.96 | $9,430,548.49 | $4,272.62 |
| 2025-10-20 | $556,569,142.54 | $6,517,067.63 | $4,378.17 |
| 2025-10-21 | $557,366,510.63 | $4,710,683.48 | $4,375.73 |
| 2025-10-22 | $543,044,000.83 | $10,003,326.20 | $4,257.44 |
| 2025-10-23 | $514,245,880.21 | $16,954,797.82 | $4,185.02 |
| 2025-10-24 | $522,026,944.57 | $5,255,331.61 | $4,244.18 |
| 2025-10-25 | $533,264,539.08 | $7,013,549.49 | $4,329.32 |
| 2025-10-26 | $535,874,340.15 | $2,761,697.76 | $4,347.56 |
| 2025-10-27 | $565,501,568.21 | $3,950,632.91 | $4,581.64 |
| 2025-10-28 | $560,449,698.29 | $5,923,460.94 | $4,536.28 |
| 2025-10-29 | $543,829,448.98 | $3,415,621.02 | $4,385.55 |
| 2025-10-30 | $532,073,873.55 | $5,912,288.76 | $4,289.58 |
| 2025-10-31 | $520,899,612.43 | $6,307,293.29 | $4,179.35 |
| 2025-11-01 | $528,574,836.74 | $3,822,237.84 | $4,233.89 |
| 2025-11-02 | $532,278,865.31 | $2,496,155.83 | $4,259.24 |
| 2025-11-03 | $536,652,212.80 | $3,385,516.34 | $4,294.13 |
| 2025-11-04 | $494,650,703.94 | $7,863,436.69 | $3,959.38 |
| 2025-11-05 | $448,656,847.49 | $31,459,313.20 | $3,624.48 |
| 2025-11-06 | $471,580,728.09 | $11,130,249.89 | $3,791.21 |
| 2025-11-07 | $448,245,509.81 | $25,159,603.62 | $3,636.55 |
| 2025-11-08 | $459,310,854.68 | $25,078,333.44 | $3,780.48 |
| 2025-11-09 | $455,762,178.51 | $3,447,858.09 | $3,746.09 |
| 2025-11-10 | $478,464,235.85 | $7,843,586.94 | $3,935.30 |
| 2025-11-11 | $478,704,025.52 | $5,174,029.95 | $3,926.28 |
| 2025-11-12 | $457,050,959.05 | $10,651,512.63 | $3,757.76 |
| 2025-11-13 | $459,095,399.35 | $2,730,414.13 | $3,753.25 |
| 2025-11-14 | $434,834,360.70 | $14,559,727.21 | $3,571.99 |
| 2025-11-15 | $412,646,920.95 | $10,720,733.99 | $3,431.33 |
| 2025-11-16 | $414,112,699.14 | $13,099,240.01 | $3,497.50 |
| 2025-11-17 | $404,831,124.94 | $5,533,126.26 | $3,424.52 |
| 2025-11-18 | $393,071,398.75 | $7,326,722.07 | $3,330.56 |
| 2025-11-19 | $407,274,292.55 | $6,071,391.81 | $3,442.08 |
| 2025-11-20 | $394,248,247.02 | $7,802,567.37 | $3,327.72 |
| 2025-11-21 | $371,935,316.43 | $13,039,201.91 | $3,128.54 |
| 2025-11-22 | $359,321,869.53 | $13,993,907.53 | $3,053.14 |
| 2025-11-23 | $359,267,140.40 | $4,524,568.93 | $3,058.65 |
| 2025-11-24 | $361,866,336.24 | $5,092,108.41 | $3,093.76 |
| 2025-11-25 | $382,633,380.29 | $4,857,619.89 | $3,267.83 |
| 2025-11-26 | $381,021,841.18 | $15,250,146.76 | $3,268.49 |
| 2025-11-27 | $390,083,863.22 | $6,218,012.25 | $3,349.90 |
| 2025-11-28 | $388,974,131.73 | $7,323,286.68 | $3,335.05 |
| 2025-11-29 | $392,112,612.02 | $6,419,720.15 | $3,355.85 |
| 2025-11-30 | $386,704,944.09 | $8,591,605.85 | $3,309.40 |
| 2025-12-01 | $389,886,117.48 | $14,325,875.82 | $3,335.86 |
| 2025-12-02 | $360,295,585.75 | $12,695,268.06 | $3,103.60 |
| 2025-12-03 | $385,558,158.04 | $6,524,610.98 | $3,325.28 |
| 2025-12-04 | $409,563,970.25 | $12,438,726.23 | $3,550.03 |
| 2025-12-05 | $400,072,396.48 | $9,348,162.49 | $3,484.17 |
| 2025-12-06 | $386,231,028.50 | $3,344,243.12 | $3,358.14 |
| 2025-12-07 | $388,338,855.41 | $2,238,137.59 | $3,377.56 |
| 2025-12-08 | $390,432,211.47 | $2,242,193.13 | $3,392.25 |
| 2025-12-09 | $400,185,467.37 | $2,873,454.74 | $3,473.26 |
| 2025-12-10 | $424,656,263.58 | $6,996,778.36 | $3,696.27 |
| 2025-12-11 | $425,099,497.04 | $4,726,426.24 | $3,703.12 |
| 2025-12-12 | $414,667,562.72 | $9,878,777.34 | $3,608.09 |
| 2025-12-13 | $395,415,397.64 | $2,202,301.71 | $3,438.73 |
| 2025-12-14 | $398,901,685.41 | $3,835,225.09 | $3,467.73 |
| 2025-12-15 | $392,465,874.18 | $3,247,499.95 | $3,414.70 |
| 2025-12-16 | $380,328,499.26 | $9,771,793.08 | $3,299.03 |
| 2025-12-17 | $380,252,910.03 | $4,699,515.21 | $3,294.27 |
| 2025-12-18 | $363,635,588.30 | $3,356,909.67 | $3,143.38 |
| 2025-12-19 | $363,717,937.85 | $3,700,133.04 | $3,140.94 |
| 2025-12-20 | $379,312,048.15 | $9,296,446.81 | $3,317.06 |
| 2025-12-21 | $378,450,389.13 | $3,921,832.07 | $3,313.89 |
| 2025-12-22 | $381,603,192.12 | $2,881,785.33 | $3,342.27 |
| 2025-12-23 | $381,953,221.71 | $5,201,811.76 | $3,346.36 |
| 2025-12-24 | $379,033,384.61 | $17,904,904.97 | $3,312.31 |
| 2025-12-25 | $377,465,273.61 | $6,161,345.91 | $3,295.25 |
| 2025-12-26 | $371,739,362.37 | $3,488,031.30 | $3,242.92 |
| 2025-12-27 | $374,700,383.45 | $4,450,857.64 | $3,272.23 |
| 2025-12-28 | $378,030,424.62 | $2,721,451.66 | $3,295.74 |
| 2025-12-29 | $378,398,171.52 | $1,699,166.49 | $3,298.35 |
| 2025-12-30 | $375,400,236.58 | $8,617,023.94 | $3,282.94 |
| 2025-12-31 | $379,926,950.60 | $6,206,823.17 | $3,320.55 |
| 2026-01-01 | $380,369,909.21 | $5,239,487.64 | $3,320.21 |
| 2026-01-02 | $384,931,967.67 | $4,350,506.41 | $3,356.55 |
| 2026-01-03 | $401,472,221.52 | $9,622,338.90 | $3,494.12 |
| 2026-01-04 | $402,070,625.54 | $13,410,936.57 | $3,500.03 |
| 2026-01-05 | $405,191,940.13 | $6,689,267.32 | $3,514.57 |
| 2026-01-06 | $417,335,319.46 | $4,123,926.88 | $3,616.98 |
| 2026-01-07 | $426,270,363.76 | $4,305,078.63 | $3,688.20 |
| 2026-01-08 | $409,258,635.60 | $5,600,315.14 | $3,540.89 |
| 2026-01-09 | $403,158,287.18 | $8,234,501.21 | $3,477.22 |
| 2026-01-10 | $402,837,553.28 | $10,792,220.84 | $3,453.61 |
| 2026-01-11 | $422,903,214.45 | $72,160,677.75 | $3,454.35 |
| 2026-01-12 | $428,534,056.00 | $7,187,042.21 | $3,491.22 |
| 2026-01-13 | $427,564,925.46 | $24,982,753.21 | $3,462.67 |
| 2026-01-14 | $464,253,293.11 | $99,812,536.30 | $3,720.61 |
| 2026-01-15 | $471,414,536.99 | $82,924,888.41 | $3,760.62 |
| 2026-01-16 | $465,864,914.60 | $13,343,102.32 | $3,715.88 |
| 2026-01-17 | $460,346,419.52 | $7,762,090.97 | $3,689.57 |
| 2026-01-18 | $453,009,497.16 | $20,521,139.17 | $3,705.31 |
| 2026-01-19 | $453,526,270.25 | $48,448,256.74 | $3,685.50 |
| 2026-01-20 | $440,082,613.43 | $9,013,872.42 | $3,572.99 |
| 2026-01-21 | $405,247,061.21 | $4,551,939.41 | $3,295.56 |
| 2026-01-22 | $416,596,012.10 | $95,328,313.80 | $3,333.11 |
| 2026-01-23 | $412,427,566.91 | $5,505,176.56 | $3,303.19 |
| 2026-01-24 | $412,982,486.00 | $13,645,229.99 | $3,307.47 |
| 2026-01-25 | $415,724,343.80 | $56,932,450.99 | $3,306.74 |
| 2026-01-26 | $402,296,505.26 | $37,222,303.99 | $3,157.37 |
| 2026-01-27 | $419,432,765.38 | $8,732,963.25 | $3,283.68 |
| 2026-01-28 | $431,898,855.68 | $7,108,547.87 | $3,387.87 |
| 2026-01-29 | $430,135,291.14 | $6,259,609.61 | $3,371.41 |
| 2026-01-30 | $403,839,124.84 | $5,099,143.80 | $3,161.52 |
| 2026-01-31 | $381,627,087.93 | $10,440,904.26 | $3,030.06 |
| 2026-02-01 | $344,928,125.71 | $7,798,558.24 | $2,740.12 |
| 2026-02-02 | $322,225,773.75 | $7,698,208.05 | $2,541.21 |
| 2026-02-03 | $334,263,992.25 | $8,526,921.09 | $2,627.14 |
| 2026-02-04 | $313,799,518.07 | $26,081,675.90 | $2,490.29 |
| 2026-02-05 | $306,535,920.62 | $27,549,412.83 | $2,415.13 |
| 2026-02-06 | $264,275,474.87 | $17,076,627.28 | $2,053.18 |
| 2026-02-07 | $297,224,117.49 | $9,419,167.59 | $2,310.50 |
| 2026-02-08 | $302,109,515.33 | $5,856,176.22 | $2,346.24 |
| 2026-02-09 | $302,239,419.37 | $2,804,754.86 | $2,352.78 |
| 2026-02-10 | $303,823,487.56 | $2,305,955.31 | $2,359.87 |
| 2026-02-11 | $291,980,280.19 | $3,028,139.69 | $2,264.02 |
| 2026-02-12 | $279,230,409.45 | $3,582,293.62 | $2,175.46 |
| 2026-02-13 | $278,107,089.31 | $22,081,217.65 | $2,183.02 |
| 2026-02-14 | $294,581,497.91 | $5,794,878.88 | $2,297.52 |
| 2026-02-15 | $300,485,952.69 | $3,841,810.64 | $2,342.79 |
| 2026-02-16 | $283,064,166.29 | $9,877,974.95 | $2,204.34 |
| 2026-02-17 | $284,417,310.52 | $12,607,812.64 | $2,244.68 |
| 2026-02-18 | $279,920,120.15 | $11,641,638.45 | $2,235.13 |
| 2026-02-19 | $275,309,962.14 | $14,088,631.61 | $2,195.96 |
| 2026-02-20 | $275,851,517.17 | $19,296,335.44 | $2,186.16 |
| 2026-02-21 | $278,514,415.65 | $8,594,961.67 | $2,208.40 |
| 2026-02-22 | $279,715,964.74 | $1,585,057.73 | $2,216.04 |
| 2026-02-23 | $274,683,977.75 | $4,898,517.48 | $2,190.95 |
| 2026-02-24 | $261,769,846.03 | $4,471,840.39 | $2,080.42 |
| 2026-02-25 | $262,257,987.53 | $5,579,589.75 | $2,079.62 |
| 2026-02-26 | $288,301,334.27 | $4,887,553.42 | $2,300.35 |
| 2026-02-27 | $282,394,576.53 | $9,212,135.56 | $2,276.35 |
| 2026-02-28 | $268,579,567.30 | $5,976,705.21 | $2,169.78 |
| 2026-03-01 | $272,536,678.61 | $4,574,699.59 | $2,206.07 |
| 2026-03-02 | $267,482,765.87 | $10,747,424.63 | $2,180.70 |
| 2026-03-03 | $277,221,433.79 | $9,308,761.78 | $2,282.44 |
| 2026-03-04 | $271,291,531.09 | $11,037,358.51 | $2,229.34 |
| 2026-03-05 | $290,745,842.41 | $6,781,050.30 | $2,389.89 |
| 2026-03-06 | $279,198,946.36 | $9,267,650.11 | $2,331.87 |
| 2026-03-07 | $267,259,000.72 | $6,759,131.81 | $2,228.07 |
| 2026-03-08 | $265,674,429.57 | $3,503,564.07 | $2,215.19 |
| 2026-03-09 | $260,993,195.25 | $3,498,548.06 | $2,183.50 |
| 2026-03-10 | $268,227,435.84 | $7,887,409.63 | $2,241.74 |
| 2026-03-11 | $274,085,883.13 | $6,479,815.63 | $2,290.93 |
| 2026-03-12 | $276,302,686.23 | $4,323,530.59 | $2,308.46 |
| 2026-03-13 | $280,251,109.50 | $5,748,960.06 | $2,337.35 |
| 2026-03-14 | $282,738,473.34 | $6,302,147.49 | $2,353.87 |
| 2026-03-15 | $282,672,737.68 | $4,855,829.97 | $2,358.24 |
| 2026-03-16 | $293,942,615.01 | $6,052,677.14 | $2,444.42 |
| 2026-03-17 | $318,845,313.20 | $8,314,293.11 | $2,643.63 |
| 2026-03-18 | $314,498,138.35 | $2,266,822.22 | $2,610.37 |
| 2026-03-19 | $298,631,158.45 | $1,977,071.91 | $2,478.98 |
| 2026-03-20 | $290,289,417.73 | $4,503,338.67 | $2,405.54 |
| 2026-03-21 | $291,517,066.70 | $4,546,962.34 | $2,416.42 |
| 2026-03-22 | $287,301,714.08 | $3,560,970.60 | $2,383.53 |
| 2026-03-23 | $279,199,158.15 | $4,666,864.17 | $2,311.53 |
| 2026-03-24 | $291,859,773.21 | $6,695,074.46 | $2,416.61 |
| 2026-03-25 | $293,973,230.13 | $4,884,754.50 | $2,429.18 |
| 2026-03-26 | $295,390,745.20 | $2,654,940.78 | $2,438.91 |
| 2026-03-27 | $280,989,084.99 | $3,163,649.76 | $2,318.60 |
| 2026-03-28 | $272,028,496.98 | $3,152,633.18 | $2,241.34 |
| 2026-03-29 | $273,182,760.91 | $3,642,024.26 | $2,244.61 |
| 2026-03-30 | $269,991,847.91 | $5,278,277.40 | $2,229.15 |
| 2026-03-31 | $275,622,788.31 | $4,693,257.25 | $2,278.36 |
| 2026-04-01 | $285,821,382.09 | $6,107,482.33 | $2,367.53 |
| 2026-04-02 | $291,149,604.16 | $3,422,062.10 | $2,409.25 |
| 2026-04-03 | $278,653,097.90 | $14,776,606.87 | $2,315.70 |
| 2026-04-04 | $278,195,810.62 | $1,895,260.71 | $2,312.17 |
| 2026-04-05 | $279,605,881.27 | $1,486,799.05 | $2,323.98 |
| 2026-04-06 | $285,267,563.27 | $3,432,982.99 | $2,376.58 |
| 2026-04-07 | $283,481,853.17 | $5,498,931.08 | $2,373.97 |
| 2026-04-08 | $302,897,876.41 | $6,037,953.94 | $2,537.60 |
| 2026-04-09 | $294,779,775.34 | $4,354,352.96 | $2,468.31 |
| 2026-04-10 | $293,699,299.93 | $4,718,034.63 | $2,467.71 |
| 2026-04-11 | $300,977,823.92 | $5,226,417.51 | $2,529.28 |
| 2026-04-12 | $306,482,418.35 | $5,650,983.29 | $2,577.15 |
| 2026-04-13 | $293,315,981.92 | $5,009,641.29 | $2,468.26 |
| 2026-04-14 | $317,258,705.41 | $8,323,089.26 | $2,673.92 |
| 2026-04-15 | $311,295,248.05 | $6,417,465.64 | $2,617.29 |
| 2026-04-16 | $315,817,384.98 | $4,570,947.69 | $2,661.40 |
| 2026-04-17 | $313,221,445.33 | $7,408,872.44 | $2,648.45 |
| 2026-04-18 | $321,666,534.41 | $6,940,409.14 | $2,730.24 |
| 2026-04-19 | $312,699,415.76 | $3,815,983.00 | $2,654.74 |
| 2026-04-20 | $302,267,847.28 | $5,609,172.03 | $2,556.41 |
| 2026-04-21 | $307,430,161.86 | $7,034,261.59 | $2,608.55 |
| 2026-04-22 | $308,623,734.52 | $5,156,092.81 | $2,618.48 |
| 2026-04-23 | $314,751,970.99 | $8,082,541.29 | $2,678.16 |
| 2026-04-24 | $307,232,994.96 | $8,216,590.96 | $2,626.84 |
| 2026-04-25 | $304,157,665.18 | $6,157,954.15 | $2,608.59 |
| 2026-04-26 | $304,538,158.22 | $1,606,563.74 | $2,613.23 |
| 2026-04-27 | $311,886,087.73 | $2,840,087.30 | $2,674.92 |
| 2026-04-28 | $302,323,185.05 | $5,322,541.70 | $2,592.34 |
| 2026-04-29 | $301,147,503.82 | $4,313,315.93 | $2,577.45 |
| 2026-04-30 | $298,175,161.55 | $4,214,296.67 | $2,540.35 |
| 2026-05-01 | $297,247,229.67 | $5,289,716.95 | $2,545.43 |
| 2026-05-02 | $302,063,108.05 | $3,641,983.67 | $2,584.31 |
| 2026-05-03 | $306,244,845.56 | $3,503,886.31 | $2,610.82 |
| 2026-05-04 | $306,735,561.59 | $5,523,418.90 | $2,619.69 |
| 2026-05-05 | $309,577,377.00 | $8,235,289.16 | $2,645.43 |
| 2026-05-06 | $313,004,141.92 | $5,519,622.27 | $2,662.35 |
| 2026-05-07 | $311,561,578.65 | $5,266,702.38 | $2,648.85 |
| 2026-05-08 | $304,323,531.20 | $5,314,761.00 | $2,584.66 |
| 2026-05-09 | $304,901,838.94 | $3,886,696.18 | $2,601.34 |
| 2026-05-10 | $306,842,274.53 | $3,185,796.66 | $2,624.89 |
| 2026-05-11 | $313,115,598.73 | $2,894,648.42 | $2,679.03 |
| 2026-05-12 | $308,458,516.88 | $3,649,645.31 | $2,643.90 |
| 2026-05-13 | $300,085,550.33 | $2,703,078.37 | $2,570.06 |
| 2026-05-14 | $297,958,145.50 | $2,924,202.62 | $2,549.37 |
| 2026-05-15 | $304,015,591.08 | $6,783,848.77 | $2,582.71 |
| 2026-05-16 | $296,303,710.42 | $6,712,014.80 | $2,512.76 |
| 2026-05-17 | $291,038,543.39 | $2,927,171.29 | $2,463.48 |
| 2026-05-18 | $285,004,143.48 | $7,167,139.13 | $2,398.00 |
| 2026-05-19 | $290,224,963.52 | $15,491,012.04 | $2,405.80 |
| 2026-05-20 | $293,421,623.27 | $13,390,021.12 | $2,387.98 |
| 2026-05-21 | $297,101,859.88 | $4,091,143.94 | $2,404.16 |
| 2026-05-22 | $298,141,702.29 | $3,943,497.93 | $2,412.05 |
| 2026-05-23 | $290,548,343.21 | $7,511,048.84 | $2,333.76 |
| 2026-05-24 | $302,587,557.54 | $15,197,792.77 | $2,393.96 |
| 2026-05-25 | $300,998,616.89 | $5,002,054.96 | $2,375.49 |
| 2026-05-26 | $302,711,506.77 | $3,085,375.33 | $2,386.83 |
| 2026-05-27 | $298,328,132.61 | $3,897,918.72 | $2,342.88 |
| 2026-05-28 | $291,675,123.17 | $4,984,252.96 | $2,284.96 |
| 2026-05-29 | $290,161,765.92 | $17,028,330.57 | $2,267.65 |
| 2026-05-30 | $291,330,809.50 | $9,804,868.12 | $2,274.14 |
| 2026-05-31 | $293,060,319.88 | $11,317,583.47 | $2,284.57 |
| 2026-06-01 | $291,908,357.97 | $6,023,254.03 | $2,266.48 |
| 2026-06-02 | $292,727,292.17 | $6,172,462.66 | $2,266.92 |
| 2026-06-03 | $272,292,355.05 | $8,773,776.86 | $2,100.36 |
| 2026-06-04 | $266,497,727.40 | $7,450,679.73 | $2,052.90 |
| 2026-06-05 | $260,033,698.22 | $7,633,132.51 | $2,001.62 |
| 2026-06-06 | $236,836,385.28 | $8,530,233.64 | $1,788.23 |
| 2026-06-07 | $236,077,705.32 | $4,122,638.10 | $1,773.47 |
| 2026-06-08 | $262,533,255.29 | $32,728,220.62 | $1,902.56 |
| 2026-06-09 | $265,176,786.45 | $6,456,469.78 | $1,912.95 |
| 2026-06-10 | $257,179,140.01 | $3,526,856.66 | $1,853.68 |
| 2026-06-11 | $254,917,721.16 | $3,090,043.22 | $1,835.46 |
| 2026-06-12 | $263,364,388.44 | $2,672,445.92 | $1,893.88 |
| 2026-06-13 | $261,581,541.37 | $2,358,026.22 | $1,883.03 |
| 2026-06-14 | $264,677,694.12 | $2,822,765.23 | $1,900.81 |
| 2026-06-15 | $271,332,913.53 | $3,453,908.01 | $1,951.00 |
| 2026-06-16 | $282,834,131.86 | $5,934,415.66 | $2,031.69 |
| 2026-06-17 | $284,009,609.95 | $6,523,087.18 | $2,028.67 |
| 2026-06-18 | $277,678,844.11 | $6,088,474.04 | $1,980.86 |
| 2026-06-19 | $273,399,042.82 | $6,013,897.70 | $1,936.95 |
| 2026-06-20 | $273,685,524.96 | $3,939,879.44 | $1,933.05 |
| 2026-06-21 | $281,262,172.35 | $4,808,151.56 | $1,970.61 |
| 2026-06-22 | $277,577,820.61 | $5,519,187.46 | $1,932.30 |
| 2026-06-23 | $282,249,928.44 | $5,167,789.21 | $1,955.90 |
| 2026-06-24 | $274,090,529.03 | $6,145,366.81 | $1,888.14 |
| 2026-06-25 | $268,053,911.95 | $8,976,321.15 | $1,832.15 |
| 2026-06-26 | $259,614,749.96 | $5,314,091.00 | $1,773.66 |
| 2026-06-27 | $262,027,875.65 | $6,338,437.12 | $1,786.22 |
| 2026-06-28 | $261,709,499.37 | $2,439,540.09 | $1,781.59 |
| 2026-06-29 | $263,300,546.86 | $4,418,276.37 | $1,782.64 |
| 2026-06-30 | $264,218,136.27 | $6,719,161.02 | $1,824.45 |
| 2026-07-01 | $257,756,119.93 | $6,960,335.78 | $1,778.13 |
| 2026-07-02 | $264,059,250.74 | $4,527,345.00 | $1,822.95 |
| 2026-07-03 | $280,396,833.51 | $7,570,819.52 | $1,925.60 |
| 2026-07-04 | $291,179,048.26 | $4,929,158.14 | $1,990.78 |
| 2026-07-05 | $295,548,801.59 | $3,256,262.83 | $2,017.21 |
| 2026-07-06 | $297,158,298.00 | $3,918,794.43 | $2,021.94 |
| 2026-07-07 | $300,336,021.41 | $7,338,715.10 | $2,040.36 |
| 2026-07-08 | $295,484,877.44 | $5,505,482.19 | $2,008.30 |
| 2026-07-09 | $291,535,930.10 | $7,552,126.89 | $1,975.23 |
| 2026-07-10 | $292,740,128.91 | $8,022,489.89 | $1,980.67 |
| 2026-07-11 | $304,274,439.67 | $9,844,694.11 | $2,036.66 |
| 2026-07-12 | $307,044,067.71 | $6,453,973.42 | $2,032.55 |
| 2026-07-13 | $311,072,436.74 | $7,210,765.14 | $2,049.20 |
| 2026-07-14 | $306,526,030.63 | $8,695,473.64 | $2,013.27 |
| 2026-07-15 | $335,266,822.19 | $22,238,847.86 | $2,146.17 |
| 2026-07-16 | $345,307,118.68 | $16,573,542.91 | $2,175.92 |
| 2026-07-16 | $345,442,370.89 | $13,186,972.75 | $2,176.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
