CommonWealth CWU #1674
$0.004969 3.91% (1d)
Market Overview
CommonWealth current market price is $0.004969 with a 24 hour trading volume of $13,308. The total available supply of CommonWealth is 1.00B CWU with a maximum supply of 1.00B CWU. It has secured Rank 1674 in the cryptocurrency market with a marketcap of $4,969.19K. The CWU price is 0.14% down in the last one hour.
The high price of the CommonWealth is $0.005331 and low price is $0.004939 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CommonWealth Rank
1674
CommonWealth Price
$0.004969
Market Cap
$4,969.19K 3.91%
Fully Diluted Valuation
$4,969.19K
Trading Volume(24h)
$13,308
Circulating Supply
1.00B CWU
Total Supply
1.00B CWU
Max Supply
1.00B CWU
High(24h)
$0.005331
Low(24h)
$0.004939
All-time High
$0.133 96.27%
07 May 2026
All-time Low
$0.004939 0.61%
20 Oct 2026
Cryptocurrency CommonWealth Calculator
Want to convert more cryptocurrencies?
CommonWealth Price Chart
1h
0.14%
24h
3.91%
7d
10.36%
14d
14.71%
30d
29.54%
60d
40.31%
200d
0%
1y
0%
CommonWealth Historical Data
Historical data of CommonWealth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $-1.00 | $1,020,365.85 | $0.01 |
| 2026-04-11 | $0.00 | $1,078,532.39 | $0.01 |
| 2026-04-12 | $11,539,662.02 | $956,842.18 | $0.01 |
| 2026-04-13 | $11,845,592.78 | $565,021.69 | $0.01 |
| 2026-04-14 | $17,434,407.69 | $923,292.17 | $0.02 |
| 2026-04-15 | $25,314,024.54 | $2,869,502.30 | $0.03 |
| 2026-04-16 | $27,900,541.63 | $1,785,029.22 | $0.03 |
| 2026-04-17 | $25,311,787.87 | $2,920,516.69 | $0.03 |
| 2026-04-18 | $21,951,656.29 | $2,884,402.41 | $0.02 |
| 2026-04-19 | $21,702,187.08 | $1,951,260.36 | $0.02 |
| 2026-04-20 | $19,687,473.19 | $1,078,730.50 | $0.02 |
| 2026-04-21 | $17,485,562.20 | $954,418.50 | $0.02 |
| 2026-04-22 | $13,561,736.15 | $745,084.73 | $0.02 |
| 2026-04-23 | $16,486,251.64 | $539,016.54 | $0.02 |
| 2026-04-24 | $19,758,831.71 | $510,402.00 | $0.02 |
| 2026-04-25 | $19,884,110.27 | $467,189.99 | $0.02 |
| 2026-04-26 | $19,430,503.71 | $399,619.09 | $0.02 |
| 2026-04-27 | $20,313,659.47 | $324,643.00 | $0.02 |
| 2026-04-28 | $21,746,396.50 | $296,575.16 | $0.02 |
| 2026-04-29 | $25,544,546.13 | $257,861.76 | $0.03 |
| 2026-04-30 | $22,636,293.41 | $174,019.89 | $0.03 |
| 2026-05-01 | $22,613,538.37 | $182,793.20 | $0.03 |
| 2026-05-02 | $22,685,611.10 | $171,829.29 | $0.03 |
| 2026-05-03 | $22,445,343.80 | $162,873.54 | $0.02 |
| 2026-05-04 | $22,462,497.26 | $169,671.79 | $0.02 |
| 2026-05-05 | $22,706,718.38 | $146,889.95 | $0.03 |
| 2026-05-06 | $41,561,226.34 | $538,803.62 | $0.05 |
| 2026-05-07 | $76,462,005.90 | $2,361,461.22 | $0.08 |
| 2026-05-08 | $77,805,190.38 | $1,493,798.01 | $0.09 |
| 2026-05-09 | $79,734,365.05 | $943,526.59 | $0.09 |
| 2026-05-10 | $79,654,224.45 | $340,419.95 | $0.09 |
| 2026-05-11 | $72,312,489.68 | $307,951.81 | $0.08 |
| 2026-05-12 | $58,637,306.43 | $253,076.65 | $0.07 |
| 2026-05-13 | $56,753,587.47 | $293,127.28 | $0.06 |
| 2026-05-14 | $55,851,108.38 | $263,583.88 | $0.06 |
| 2026-05-15 | $54,374,586.63 | $213,194.28 | $0.06 |
| 2026-05-16 | $55,208,109.90 | $218,478.54 | $0.06 |
| 2026-05-17 | $58,449,068.49 | $161,676.99 | $0.06 |
| 2026-05-18 | $58,307,964.12 | $143,882.98 | $0.06 |
| 2026-05-19 | $56,996,944.63 | $155,223.76 | $0.06 |
| 2026-05-20 | $56,327,575.36 | $140,771.85 | $0.06 |
| 2026-05-21 | $54,782,669.32 | $149,085.16 | $0.06 |
| 2026-05-22 | $51,756,248.33 | $143,674.69 | $0.06 |
| 2026-05-23 | $47,731,289.47 | $142,889.23 | $0.05 |
| 2026-05-24 | $38,879,163.06 | $144,035.90 | $0.04 |
| 2026-05-25 | $39,606,792.08 | $86,209.72 | $0.04 |
| 2026-05-26 | $35,372,938.20 | $379,623.74 | $0.04 |
| 2026-05-27 | $34,550,352.99 | $112,694.17 | $0.04 |
| 2026-05-28 | $35,026,803.73 | $114,927.45 | $0.04 |
| 2026-05-29 | $34,954,429.86 | $124,976.34 | $0.04 |
| 2026-05-30 | $34,311,343.58 | $117,195.47 | $0.04 |
| 2026-05-31 | $34,924,159.68 | $118,804.56 | $0.04 |
| 2026-06-01 | $34,661,131.87 | $116,939.31 | $0.04 |
| 2026-06-02 | $34,270,632.82 | $119,305.63 | $0.04 |
| 2026-06-03 | $29,522,924.44 | $100,561.59 | $0.03 |
| 2026-06-04 | $25,193,304.62 | $105,415.10 | $0.03 |
| 2026-06-05 | $23,635,755.57 | $80,607.30 | $0.03 |
| 2026-06-06 | $21,435,823.43 | $49,644.05 | $0.02 |
| 2026-06-07 | $20,354,722.37 | $57,114.66 | $0.02 |
| 2026-06-08 | $21,151,429.47 | $19,611.81 | $0.02 |
| 2026-06-09 | $20,113,787.19 | $12,196.69 | $0.02 |
| 2026-06-10 | $19,495,898.10 | $9,159.10 | $0.02 |
| 2026-06-11 | $17,511,086.20 | $7,195.43 | $0.02 |
| 2026-06-12 | $18,880,374.07 | $27,647.90 | $0.02 |
| 2026-06-13 | $17,876,731.32 | $37,899.39 | $0.02 |
| 2026-06-14 | $17,722,105.75 | $38,637.03 | $0.02 |
| 2026-06-15 | $16,933,291.00 | $62,048.28 | $0.02 |
| 2026-06-16 | $16,643,977.62 | $74,569.54 | $0.02 |
| 2026-06-17 | $15,736,865.61 | $89,832.26 | $0.02 |
| 2026-06-18 | $15,689,429.38 | $74,390.51 | $0.02 |
| 2026-06-19 | $14,711,158.86 | $68,590.72 | $0.02 |
| 2026-06-20 | $14,097,326.04 | $56,496.86 | $0.02 |
| 2026-06-21 | $14,318,644.73 | $44,586.81 | $0.02 |
| 2026-06-22 | $14,165,217.57 | $48,459.52 | $0.02 |
| 2026-06-23 | $13,769,746.67 | $56,045.53 | $0.02 |
| 2026-06-24 | $12,953,685.57 | $52,728.05 | $0.01 |
| 2026-06-25 | $12,278,194.45 | $41,478.13 | $0.01 |
| 2026-06-26 | $11,890,550.29 | $38,685.18 | $0.01 |
| 2026-06-27 | $13,092,217.85 | $41,178.24 | $0.01 |
| 2026-06-28 | $11,714,133.85 | $40,600.60 | $0.01 |
| 2026-06-29 | $10,934,998.76 | $41,715.99 | $0.01 |
| 2026-06-30 | $11,804,890.09 | $51,140.59 | $0.01 |
| 2026-07-01 | $11,028,007.97 | $50,374.51 | $0.01 |
| 2026-07-02 | $11,185,542.81 | $37,264.65 | $0.01 |
| 2026-07-03 | $11,121,578.30 | $37,692.17 | $0.01 |
| 2026-07-04 | $10,789,447.55 | $34,582.40 | $0.01 |
| 2026-07-05 | $10,547,930.72 | $36,245.46 | $0.01 |
| 2026-07-06 | $10,550,960.70 | $35,703.42 | $0.01 |
| 2026-07-07 | $10,643,457.89 | $36,161.33 | $0.01 |
| 2026-07-08 | $10,448,433.53 | $37,098.69 | $0.01 |
| 2026-07-09 | $10,099,246.10 | $34,494.87 | $0.01 |
| 2026-07-10 | $10,168,577.27 | $23,991.29 | $0.01 |
| 2026-07-11 | $10,103,910.46 | $15,233.20 | $0.01 |
| 2026-07-12 | $9,777,085.41 | $25,573.98 | $0.01 |
| 2026-07-13 | $9,780,478.19 | $25,019.69 | $0.01 |
| 2026-07-14 | $9,523,524.45 | $24,920.34 | $0.01 |
| 2026-07-15 | $9,935,050.62 | $25,887.69 | $0.01 |
| 2026-07-16 | $9,807,910.04 | $18,264.85 | $0.01 |
| 2026-07-17 | $9,390,940.28 | $15,644.34 | $0.01 |
| 2026-07-18 | $9,400,555.17 | $10,654.85 | $0.01 |
| 2026-07-19 | $10,031,001.10 | $17,213.98 | $0.01 |
| 2026-07-20 | $10,181,627.72 | $20,621.42 | $0.01 |
| 2026-07-21 | $10,057,471.23 | $21,980.96 | $0.01 |
| 2026-07-22 | $9,854,942.22 | $17,342.68 | $0.01 |
| 2026-07-23 | $9,445,979.43 | $17,421.58 | $0.01 |
| 2026-07-24 | $9,184,243.76 | $14,876.07 | $0.01 |
| 2026-07-25 | $8,858,652.83 | $15,369.18 | $0.01 |
| 2026-07-26 | $9,104,968.91 | $16,605.50 | $0.01 |
| 2026-07-27 | $9,154,041.11 | $16,278.07 | $0.01 |
| 2026-07-28 | $8,772,008.71 | $16,051.35 | $0.01 |
| 2026-07-29 | $8,657,386.29 | $15,451.25 | $0.01 |
| 2026-07-30 | $8,491,270.96 | $16,062.40 | $0.01 |
| 2026-07-31 | $8,410,224.09 | $16,070.84 | $0.01 |
| 2026-08-01 | $8,233,079.06 | $13,253.49 | $0.01 |
| 2026-08-02 | $7,979,121.24 | $15,799.03 | $0.01 |
| 2026-08-03 | $8,152,766.88 | $15,012.64 | $0.01 |
| 2026-08-04 | $8,259,042.69 | $15,928.20 | $0.01 |
| 2026-08-05 | $8,296,304.43 | $15,239.06 | $0.01 |
| 2026-08-06 | $8,333,477.98 | $15,071.33 | $0.01 |
| 2026-08-07 | $8,173,360.09 | $14,851.00 | $0.01 |
| 2026-08-08 | $8,360,143.05 | $17,162.64 | $0.01 |
| 2026-08-09 | $7,903,341.78 | $18,972.11 | $0.01 |
| 2026-08-10 | $7,582,753.26 | $16,997.04 | $0.01 |
| 2026-08-11 | $7,285,872.49 | $16,603.87 | $0.01 |
| 2026-08-12 | $7,297,842.27 | $13,838.76 | $0.01 |
| 2026-08-13 | $8,030,931.01 | $9,483.18 | $0.01 |
| 2026-08-14 | $7,702,744.06 | $14,808.58 | $0.01 |
| 2026-08-15 | $7,667,498.88 | $12,876.54 | $0.01 |
| 2026-08-16 | $7,725,808.71 | $13,777.82 | $0.01 |
| 2026-08-17 | $7,654,506.46 | $12,274.32 | $0.01 |
| 2026-08-18 | $7,781,759.01 | $14,519.21 | $0.01 |
| 2026-08-19 | $8,348,144.93 | $16,454.55 | $0.01 |
| 2026-08-20 | $9,053,150.46 | $16,521.75 | $0.01 |
| 2026-08-21 | $8,537,685.37 | $19,103.71 | $0.01 |
| 2026-08-22 | $8,748,066.58 | $14,781.98 | $0.01 |
| 2026-08-23 | $8,294,834.26 | $18,715.71 | $0.01 |
| 2026-08-24 | $7,815,452.34 | $17,622.50 | $0.01 |
| 2026-08-24 | $7,758,096.72 | $12,346.54 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
