Communist Cat CCAT #9244
$0.0000105500 9.02% (1d)
Market Overview
Communist Cat current market price is $0.0000105500 with a 24 hour trading volume of $112. The total available supply of Communist Cat is 0.96B CCAT with a maximum supply of 1.00B CCAT. It has secured Rank 9244 in the cryptocurrency market with a marketcap of $10,168. The CCAT price is 0.74% up in the last one hour.
The high price of the Communist Cat is $0.0000116800 and low price is $0.0000104700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Communist Cat Rank
9244
Communist Cat Price
$0.0000105500
Market Cap
$10,168 9.02%
Fully Diluted Valuation
$10,168
Trading Volume(24h)
$112
Circulating Supply
0.96B CCAT
Total Supply
0.96B CCAT
Max Supply
1.00B CCAT
High(24h)
$0.0000116800
Low(24h)
$0.0000104700
All-time High
$0.00014474 92.71%
27 May 2026
All-time Low
$0.0000102600 2.89%
16 Sep 2026
Cryptocurrency Communist Cat Calculator
Want to convert more cryptocurrencies?
Communist Cat Price Chart
1h
0.74%
24h
9.02%
7d
39.79%
14d
27.54%
30d
0%
60d
34.9%
200d
0%
1y
0%
Communist Cat Historical Data
Historical data of Communist Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $118,554.85 | $0.00 |
| 2026-05-28 | $0.00 | $57,361.81 | $0.00 |
| 2026-05-29 | $0.00 | $26,356.05 | $0.00 |
| 2026-05-30 | $41,401.47 | $29,933.74 | $0.00 |
| 2026-05-31 | $40,540.41 | $17,374.69 | $0.00 |
| 2026-06-01 | $32,915.58 | $10,663.23 | $0.00 |
| 2026-06-02 | $39,336.12 | $19,926.59 | $0.00 |
| 2026-06-03 | $26,082.53 | $1,453.75 | $0.00 |
| 2026-06-04 | $27,187.95 | $8,486.70 | $0.00 |
| 2026-06-05 | $30,065.87 | $4,006.78 | $0.00 |
| 2026-06-06 | $22,002.06 | $2,568.59 | $0.00 |
| 2026-06-07 | $32,512.62 | $11,453.79 | $0.00 |
| 2026-06-08 | $46,742.66 | $24,071.09 | $0.00 |
| 2026-06-09 | $53,327.94 | $9,382.77 | $0.00 |
| 2026-06-10 | $106,550.24 | $33,952.21 | $0.00 |
| 2026-06-11 | $72,591.01 | $7,157.66 | $0.00 |
| 2026-06-12 | $85,755.44 | $9,183.62 | $0.00 |
| 2026-06-13 | $62,594.51 | $3,967.14 | $0.00 |
| 2026-06-14 | $55,177.84 | $7,945.17 | $0.00 |
| 2026-06-15 | $76,593.75 | $5,591.35 | $0.00 |
| 2026-06-16 | $46,449.36 | $14,108.84 | $0.00 |
| 2026-06-17 | $38,791.30 | $5,132.95 | $0.00 |
| 2026-06-18 | $36,389.57 | $1,948.10 | $0.00 |
| 2026-06-19 | $30,092.62 | $4,320.45 | $0.00 |
| 2026-06-20 | $26,993.21 | $1,251.37 | $0.00 |
| 2026-06-21 | $35,975.69 | $2,155.35 | $0.00 |
| 2026-06-22 | $28,892.34 | $1,559.03 | $0.00 |
| 2026-06-23 | $31,760.96 | $1,009.98 | $0.00 |
| 2026-06-24 | $28,648.15 | $3,672.97 | $0.00 |
| 2026-06-25 | $26,812.92 | $438.81 | $0.00 |
| 2026-06-26 | $22,889.86 | $1,009.38 | $0.00 |
| 2026-06-27 | $23,198.31 | $1,710.58 | $0.00 |
| 2026-06-28 | $22,091.72 | $905.17 | $0.00 |
| 2026-06-29 | $22,147.91 | $308.14 | $0.00 |
| 2026-06-30 | $22,899.17 | $106.34 | $0.00 |
| 2026-07-01 | $22,086.93 | $26.26 | $0.00 |
| 2026-07-02 | $18,530.06 | $577.33 | $0.00 |
| 2026-07-03 | $19,000.53 | $527.89 | $0.00 |
| 2026-07-04 | $19,213.37 | $96.17 | $0.00 |
| 2026-07-05 | $23,392.92 | $1,561.73 | $0.00 |
| 2026-07-06 | $20,409.27 | $687.06 | $0.00 |
| 2026-07-07 | $21,292.86 | $643.37 | $0.00 |
| 2026-07-08 | $19,782.31 | $44.73 | $0.00 |
| 2026-07-09 | $19,400.34 | $60.91 | $0.00 |
| 2026-07-10 | $19,531.65 | $46.05 | $0.00 |
| 2026-07-11 | $18,192.05 | $1,884.71 | $0.00 |
| 2026-07-12 | $16,179.73 | $1,353.24 | $0.00 |
| 2026-07-13 | $21,407.42 | $2,099.83 | $0.00 |
| 2026-07-14 | $18,701.83 | $327.33 | $0.00 |
| 2026-07-15 | $18,966.83 | $24.73 | $0.00 |
| 2026-07-16 | $17,342.33 | $157.61 | $0.00 |
| 2026-07-17 | $15,973.54 | $245.21 | $0.00 |
| 2026-07-18 | $15,062.85 | $463.72 | $0.00 |
| 2026-07-19 | $14,747.96 | $311.80 | $0.00 |
| 2026-07-20 | $14,172.46 | $281.99 | $0.00 |
| 2026-07-21 | $14,809.35 | $374.55 | $0.00 |
| 2026-07-22 | $25,943.36 | $13,240.88 | $0.00 |
| 2026-07-23 | $26,717.98 | $3,622.56 | $0.00 |
| 2026-07-24 | $30,396.52 | $5,286.79 | $0.00 |
| 2026-07-25 | $31,784.16 | $1,014.35 | $0.00 |
| 2026-07-26 | $28,719.82 | $6,014.48 | $0.00 |
| 2026-07-27 | $25,354.46 | $5,848.42 | $0.00 |
| 2026-07-28 | $21,943.69 | $1,668.39 | $0.00 |
| 2026-07-29 | $20,114.87 | $2,095.56 | $0.00 |
| 2026-07-30 | $18,626.29 | $2,236.41 | $0.00 |
| 2026-07-31 | $15,018.35 | $822.30 | $0.00 |
| 2026-08-01 | $16,193.54 | $403.13 | $0.00 |
| 2026-08-02 | $18,550.28 | $339.04 | $0.00 |
| 2026-08-03 | $19,016.98 | $34.17 | $0.00 |
| 2026-08-04 | $17,254.65 | $169.86 | $0.00 |
| 2026-08-05 | $16,858.86 | $6.30 | $0.00 |
| 2026-08-06 | $21,221.64 | $3,173.15 | $0.00 |
| 2026-08-07 | $16,028.01 | $384.45 | $0.00 |
| 2026-08-08 | $14,969.72 | $77.18 | $0.00 |
| 2026-08-09 | $14,987.25 | $6.78 | $0.00 |
| 2026-08-10 | $15,418.51 | $105.09 | $0.00 |
| 2026-08-11 | $14,842.89 | $68.39 | $0.00 |
| 2026-08-12 | $14,884.39 | $3.71 | $0.00 |
| 2026-08-13 | $14,658.49 | $6.74 | $0.00 |
| 2026-08-14 | $14,246.64 | $35.10 | $0.00 |
| 2026-08-15 | $14,604.37 | $28.56 | $0.00 |
| 2026-08-16 | $14,496.56 | $28.35 | $0.00 |
| 2026-08-17 | $14,296.10 | $14.84 | $0.00 |
| 2026-08-18 | $13,318.51 | $124.41 | $0.00 |
| 2026-08-19 | $12,906.41 | $168.29 | $0.00 |
| 2026-08-20 | $14,397.11 | $205.30 | $0.00 |
| 2026-08-21 | $15,711.99 | $506.77 | $0.00 |
| 2026-08-22 | $15,889.85 | $1,405.30 | $0.00 |
| 2026-08-23 | $22,641.14 | $2,886.08 | $0.00 |
| 2026-08-24 | $24,647.63 | $2,171.28 | $0.00 |
| 2026-08-25 | $22,504.07 | $1,973.45 | $0.00 |
| 2026-08-25 | $21,976.75 | $1,086.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
