Compounding OpenDollar CUSDO #1101
$1.06 0.46% (1d)
Market Overview
Compounding OpenDollar current market price is $1.06 with a 24 hour trading volume of $42. The total available supply of Compounding OpenDollar is 11.46M CUSDO. It has secured Rank 1101 in the cryptocurrency market with a marketcap of $12.11M. The CUSDO price is 0.04% down in the last one hour.
The high price of the Compounding OpenDollar is $1.07 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compounding OpenDollar Rank
1101
Compounding OpenDollar Price
$1.06
Market Cap
$12.11M 0.46%
Fully Diluted Valuation
$12.11M
Trading Volume(24h)
$42
Circulating Supply
11.46M CUSDO
Total Supply
11.46M CUSDO
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.04
All-time High
$1.38 23.56%
13 Jul 2026
All-time Low
$0.712 48.38%
21 May 2026
Cryptocurrency Compounding OpenDollar Calculator
Want to convert more cryptocurrencies?
Compounding OpenDollar Price Chart
1h
0.04%
24h
0.46%
7d
0.38%
14d
0.21%
30d
1.35%
60d
0.04%
200d
1.24%
1y
2.49%
Compounding OpenDollar Historical Data
Historical data of Compounding OpenDollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $220,939,288.76 | $3,492,687.13 | $1.03 |
| 2025-09-30 | $220,876,414.54 | $9,766,394.00 | $1.03 |
| 2025-10-01 | $230,717,134.22 | $22,741,014.74 | $1.03 |
| 2025-10-02 | $230,706,199.92 | $1,765,014.78 | $1.03 |
| 2025-10-03 | $235,817,422.72 | $14,280,577.74 | $1.03 |
| 2025-10-04 | $240,924,069.79 | $14,450,727.68 | $1.03 |
| 2025-10-05 | $239,901,114.55 | $860,593.82 | $1.03 |
| 2025-10-06 | $243,575,491.12 | $8,337,310.07 | $1.03 |
| 2025-10-07 | $239,099,297.04 | $19,353,059.69 | $1.03 |
| 2025-10-08 | $233,409,117.89 | $747,737.51 | $1.03 |
| 2025-10-09 | $226,172,656.41 | $1,377,250.12 | $1.03 |
| 2025-10-10 | $217,560,314.57 | $10,527,576.98 | $1.03 |
| 2025-10-11 | $215,827,703.85 | $225,222.15 | $1.03 |
| 2025-10-12 | $215,717,140.51 | $4,196,228.54 | $1.02 |
| 2025-10-13 | $211,353,709.71 | $5,134,415.52 | $1.02 |
| 2025-10-14 | $210,114,251.53 | $2,460,192.18 | $1.02 |
| 2025-10-15 | $198,057,050.35 | $2,404,769.76 | $1.03 |
| 2025-10-16 | $197,788,492.92 | $3,388,878.34 | $1.03 |
| 2025-10-17 | $197,720,238.06 | $150,837.73 | $1.03 |
| 2025-10-18 | $197,647,314.47 | $2,486,922.30 | $1.03 |
| 2025-10-19 | $197,941,940.48 | $438,986.03 | $1.03 |
| 2025-10-20 | $197,753,423.32 | $2,137,553.75 | $1.03 |
| 2025-10-21 | $197,949,048.75 | $2,441,692.03 | $1.03 |
| 2025-10-22 | $199,881,616.90 | $70,323.53 | $1.03 |
| 2025-10-23 | $199,448,068.33 | $4,174,664.20 | $1.03 |
| 2025-10-24 | $199,628,886.66 | $4,438,418.32 | $1.03 |
| 2025-10-25 | $199,534,013.43 | $357,946.92 | $1.03 |
| 2025-10-26 | $199,762,742.80 | $1,900,746.55 | $1.03 |
| 2025-10-27 | $199,487,062.66 | $17,525.33 | $1.03 |
| 2025-10-28 | $199,689,724.27 | $755,811.71 | $1.03 |
| 2025-10-29 | $199,656,851.26 | $64,091.31 | $1.03 |
| 2025-10-30 | $199,779,407.03 | $1,321,779.03 | $1.03 |
| 2025-10-31 | $199,900,883.74 | $763,323.28 | $1.03 |
| 2025-11-01 | $199,779,100.83 | $502,061.95 | $1.03 |
| 2025-11-02 | $199,814,256.70 | $2,436.43 | $1.03 |
| 2025-11-03 | $200,059,687.02 | $531,248.35 | $1.03 |
| 2025-11-04 | $199,636,541.96 | $120,769.50 | $1.03 |
| 2025-11-05 | $199,002,438.41 | $6,113,940.40 | $1.03 |
| 2025-11-06 | $197,240,935.21 | $196,506.59 | $1.03 |
| 2025-11-07 | $198,406,101.29 | $2,372,906.79 | $1.03 |
| 2025-11-08 | $198,262,408.12 | $1,486,502.08 | $1.03 |
| 2025-11-09 | $198,033,042.26 | $963,063.34 | $1.03 |
| 2025-11-10 | $198,125,820.71 | $900,118.19 | $1.03 |
| 2025-11-11 | $198,203,887.59 | $637,372.13 | $1.03 |
| 2025-11-12 | $198,181,934.48 | $1,366,656.47 | $1.03 |
| 2025-11-13 | $198,408,502.75 | $532,105.05 | $1.03 |
| 2025-11-14 | $198,061,400.62 | $449,023.99 | $1.03 |
| 2025-11-15 | $198,248,331.86 | $100,801.01 | $1.03 |
| 2025-11-16 | $198,278,226.78 | $665,966.19 | $1.03 |
| 2025-11-17 | $198,118,622.42 | $1,969,802.20 | $1.03 |
| 2025-11-18 | $197,020,362.05 | $3,642,441.96 | $1.03 |
| 2025-11-19 | $195,346,613.36 | $3,825,208.35 | $1.03 |
| 2025-11-20 | $192,266,489.55 | $8,798,877.85 | $1.03 |
| 2025-11-21 | $115,393,587.70 | $456,677.71 | $0.96 |
| 2025-11-22 | $97,171,219.78 | $24,497,970.02 | $1.03 |
| 2025-11-23 | $87,380,895.04 | $2,601,065.28 | $1.03 |
| 2025-11-24 | $85,140,348.81 | $5,258,258.57 | $1.03 |
| 2025-11-25 | $83,904,206.33 | $6,736,820.87 | $1.03 |
| 2025-11-26 | $80,271,437.45 | $3,668,687.20 | $1.03 |
| 2025-11-27 | $79,672,602.24 | $1,130,810.02 | $1.03 |
| 2025-11-28 | $78,978,621.60 | $1,345,339.29 | $1.03 |
| 2025-11-29 | $77,313,252.82 | $9,090,918.48 | $1.03 |
| 2025-11-30 | $76,248,542.45 | $123,411.68 | $1.03 |
| 2025-12-01 | $76,208,783.00 | $230,957.39 | $1.03 |
| 2025-12-02 | $74,685,702.14 | $436,280.91 | $1.03 |
| 2025-12-03 | $74,806,320.63 | $525,647.51 | $1.03 |
| 2025-12-04 | $74,275,851.97 | $1,013,488.75 | $1.03 |
| 2025-12-05 | $74,065,283.65 | $462,582.78 | $1.03 |
| 2025-12-06 | $73,991,075.85 | $32,486.97 | $1.03 |
| 2025-12-07 | $75,105,519.76 | $1,277,744.47 | $1.03 |
| 2025-12-08 | $75,147,419.69 | $115,418.51 | $1.03 |
| 2025-12-09 | $75,161,935.53 | $126,269.52 | $1.03 |
| 2025-12-10 | $75,162,887.55 | $36,334.93 | $1.03 |
| 2025-12-11 | $75,165,138.67 | $30,439.15 | $1.03 |
| 2025-12-12 | $74,410,795.48 | $2,451,880.94 | $1.03 |
| 2025-12-13 | $74,091,571.79 | $206,597.73 | $1.03 |
| 2025-12-14 | $74,233,654.51 | $14,181.75 | $1.03 |
| 2025-12-15 | $74,034,005.01 | $3,024.11 | $1.03 |
| 2025-12-16 | $73,821,902.48 | $440,643.48 | $1.03 |
| 2025-12-17 | $73,461,049.44 | $685,049.78 | $1.03 |
| 2025-12-18 | $73,400,638.16 | $382,629.11 | $1.04 |
| 2025-12-19 | $73,701,963.35 | $38,135.04 | $1.03 |
| 2025-12-20 | $73,342,280.20 | $7,087.73 | $1.03 |
| 2025-12-21 | $73,596,464.92 | $61,194.48 | $1.03 |
| 2025-12-22 | $73,633,237.87 | $272,367.80 | $1.03 |
| 2025-12-23 | $65,591,626.12 | $354,908.18 | $1.03 |
| 2025-12-24 | $65,647,609.69 | $811,311.84 | $1.04 |
| 2025-12-25 | $65,687,570.50 | $688,234.78 | $1.04 |
| 2025-12-26 | $65,639,849.65 | $839,772.82 | $1.03 |
| 2025-12-27 | $64,318,145.98 | $655,608.73 | $1.04 |
| 2025-12-28 | $64,285,400.47 | $6,675.62 | $1.04 |
| 2025-12-29 | $64,264,739.22 | $4,106.15 | $1.04 |
| 2025-12-30 | $64,305,622.07 | $48,377.87 | $1.04 |
| 2025-12-31 | $64,380,783.14 | $2,279,452.49 | $1.04 |
| 2026-01-01 | $64,311,831.97 | $917,315.88 | $1.04 |
| 2026-01-02 | $64,343,506.22 | $60,265.93 | $1.04 |
| 2026-01-03 | $64,354,716.47 | $16,931.92 | $1.04 |
| 2026-01-04 | $64,319,905.57 | $2,851.29 | $1.04 |
| 2026-01-05 | $63,367,332.70 | $58,878.81 | $1.04 |
| 2026-01-06 | $63,386,762.74 | $2,504.62 | $1.04 |
| 2026-01-07 | $63,301,003.72 | $1,945.59 | $1.04 |
| 2026-01-08 | $63,358,105.34 | $22,967.01 | $1.04 |
| 2026-01-09 | $63,387,774.41 | $41,167.84 | $1.04 |
| 2026-01-10 | $63,364,507.44 | $6,775.85 | $1.04 |
| 2026-01-11 | $63,345,231.09 | $8,820.89 | $1.04 |
| 2026-01-12 | $63,369,317.94 | $5,391.73 | $1.04 |
| 2026-01-13 | $63,414,736.93 | $98,160.96 | $1.04 |
| 2026-01-14 | $63,448,273.11 | $15,762.95 | $1.04 |
| 2026-01-15 | $63,446,064.43 | $27,846.89 | $1.04 |
| 2026-01-16 | $63,362,156.05 | $756.40 | $1.04 |
| 2026-01-17 | $63,448,250.94 | $58,334.80 | $1.04 |
| 2026-01-18 | $63,460,293.21 | $2,408.82 | $1.04 |
| 2026-01-19 | $63,438,259.25 | $3,110.26 | $1.04 |
| 2026-01-20 | $63,383,429.88 | $568.15 | $1.04 |
| 2026-01-21 | $63,367,627.92 | $2,915.89 | $1.04 |
| 2026-01-22 | $63,389,524.16 | $64,684.76 | $1.04 |
| 2026-01-23 | $63,435,161.32 | $42,528.45 | $1.04 |
| 2026-01-24 | $56,198,655.06 | $56,257.49 | $1.04 |
| 2026-01-25 | $62,419,584.08 | $37,429.65 | $1.04 |
| 2026-01-26 | $60,384,835.53 | $470,039.61 | $1.04 |
| 2026-01-27 | $60,358,455.88 | $34,739.57 | $1.04 |
| 2026-01-28 | $60,401,759.71 | $3,824.86 | $1.04 |
| 2026-01-29 | $60,391,431.96 | $800,528.83 | $1.04 |
| 2026-01-30 | $59,328,690.49 | $6,658.10 | $1.04 |
| 2026-01-31 | $56,300,736.84 | $574.99 | $1.04 |
| 2026-02-01 | $56,114,660.10 | $2,200.68 | $1.03 |
| 2026-02-02 | $55,988,798.77 | $2,994.23 | $1.03 |
| 2026-02-03 | $56,358,938.38 | $30,516.17 | $1.04 |
| 2026-02-04 | $56,023,345.62 | $63,426.11 | $1.04 |
| 2026-02-05 | $55,970,989.32 | $2,351.17 | $1.04 |
| 2026-02-06 | $55,988,977.11 | $20,672.20 | $1.04 |
| 2026-02-07 | $54,497,201.64 | $662,562.32 | $1.04 |
| 2026-02-08 | $54,491,743.96 | $462,979.82 | $1.04 |
| 2026-02-09 | $54,483,395.23 | $1,360.29 | $1.04 |
| 2026-02-10 | $54,496,526.48 | $93,502.20 | $1.04 |
| 2026-02-11 | $53,891,595.17 | $503.56 | $1.04 |
| 2026-02-12 | $54,112,973.53 | $22,204.43 | $1.04 |
| 2026-02-13 | $54,092,597.33 | $17,693.72 | $1.04 |
| 2026-02-14 | $54,078,896.69 | $665.17 | $1.04 |
| 2026-02-15 | $54,070,407.57 | $3,202.14 | $1.04 |
| 2026-02-16 | $54,103,745.40 | $6,196.36 | $1.04 |
| 2026-02-17 | $54,146,183.47 | $23,346.06 | $1.04 |
| 2026-02-18 | $53,792,173.67 | $1,584.72 | $1.04 |
| 2026-02-19 | $53,827,327.26 | $57,950.23 | $1.04 |
| 2026-02-20 | $53,457,415.62 | $7,221.62 | $1.04 |
| 2026-02-21 | $53,795,215.61 | $6,898.69 | $1.05 |
| 2026-02-22 | $53,439,718.14 | $11,396.55 | $1.04 |
| 2026-02-23 | $53,470,848.08 | $3,073.20 | $1.04 |
| 2026-02-24 | $53,458,526.22 | $239,097.76 | $1.04 |
| 2026-02-25 | $46,458,369.46 | $5,792,841.79 | $1.04 |
| 2026-02-26 | $46,419,795.04 | $440,651.41 | $1.04 |
| 2026-02-27 | $46,470,340.86 | $84,711.08 | $1.04 |
| 2026-02-28 | $46,480,934.24 | $283,593.32 | $1.04 |
| 2026-03-01 | $46,492,420.77 | $31,125.68 | $1.04 |
| 2026-03-02 | $46,426,306.38 | $1,029,520.88 | $1.04 |
| 2026-03-03 | $46,448,067.10 | $215,512.24 | $1.04 |
| 2026-03-04 | $45,345,530.79 | $74,071.65 | $1.04 |
| 2026-03-05 | $45,344,509.50 | $75,810.52 | $1.04 |
| 2026-03-06 | $44,109,713.09 | $4,146,945.98 | $1.04 |
| 2026-03-07 | $43,832,579.16 | $492,560.45 | $1.04 |
| 2026-03-08 | $43,845,080.49 | $92,969.66 | $1.04 |
| 2026-03-09 | $42,766,985.61 | $576,948.29 | $1.04 |
| 2026-03-10 | $42,353,389.97 | $117,512.67 | $1.04 |
| 2026-03-11 | $42,222,345.78 | $1,569,895.71 | $1.04 |
| 2026-03-12 | $35,202,560.66 | $614,920.37 | $1.04 |
| 2026-03-13 | $34,120,322.06 | $2,158,757.74 | $1.04 |
| 2026-03-14 | $34,105,912.65 | $3,469.98 | $1.04 |
| 2026-03-15 | $34,113,397.38 | $5,265.34 | $1.04 |
| 2026-03-16 | $34,108,629.47 | $1,862.21 | $1.04 |
| 2026-03-17 | $34,106,304.14 | $19,833.70 | $1.04 |
| 2026-03-18 | $34,107,853.74 | $112,058.12 | $1.04 |
| 2026-03-19 | $34,027,138.13 | $90,485.85 | $1.04 |
| 2026-03-20 | $33,999,400.76 | $55,632.29 | $1.04 |
| 2026-03-21 | $34,030,061.53 | $201,764.84 | $1.04 |
| 2026-03-22 | $34,033,470.81 | $4,239.71 | $1.04 |
| 2026-03-23 | $33,945,024.21 | $1,274,356.29 | $1.04 |
| 2026-03-24 | $33,221,918.19 | $129.28 | $1.04 |
| 2026-03-25 | $33,093,620.53 | $212,140.61 | $1.04 |
| 2026-03-26 | $32,902,440.77 | $164,832.03 | $1.04 |
| 2026-03-27 | $32,739,540.67 | $316,339.16 | $1.04 |
| 2026-03-28 | $32,486,568.71 | $276,934.70 | $1.04 |
| 2026-03-29 | $32,488,290.56 | $6,205.91 | $1.04 |
| 2026-03-30 | $32,508,921.32 | $650.65 | $1.04 |
| 2026-03-31 | $30,456,174.41 | $12,889.55 | $1.04 |
| 2026-04-01 | $30,400,269.78 | $374,211.64 | $1.04 |
| 2026-04-02 | $30,245,931.66 | $55,827.57 | $1.04 |
| 2026-04-03 | $29,953,677.99 | $991,821.78 | $1.04 |
| 2026-04-04 | $29,946,393.06 | $225,169.78 | $1.04 |
| 2026-04-05 | $29,944,212.64 | $32,133.08 | $1.04 |
| 2026-04-06 | $29,954,808.56 | $63,233.02 | $1.04 |
| 2026-04-07 | $29,963,445.05 | $4,763.34 | $1.04 |
| 2026-04-08 | $29,572,085.93 | $111,754.54 | $1.04 |
| 2026-04-09 | $29,545,099.09 | $204,689.07 | $1.04 |
| 2026-04-10 | $29,425,253.28 | $39,572.93 | $1.04 |
| 2026-04-11 | $29,429,407.56 | $219,176.68 | $1.04 |
| 2026-04-12 | $29,450,085.68 | $44,505.68 | $1.05 |
| 2026-04-13 | $29,430,944.81 | $13,669.52 | $1.04 |
| 2026-04-14 | $29,286,391.43 | $70,962.46 | $1.05 |
| 2026-04-15 | $29,262,585.52 | $17,676.26 | $1.05 |
| 2026-04-16 | $29,260,533.76 | $20,643.49 | $1.05 |
| 2026-04-17 | $29,240,580.80 | $30,539.29 | $1.05 |
| 2026-04-18 | $25,002,552.78 | $17,372.43 | $1.05 |
| 2026-04-19 | $25,001,812.66 | $4,277.94 | $1.05 |
| 2026-04-20 | $25,002,356.53 | $5,252.29 | $1.05 |
| 2026-04-21 | $24,967,988.50 | $42,684.34 | $1.05 |
| 2026-04-22 | $24,431,329.06 | $2,492.45 | $1.05 |
| 2026-04-23 | $24,181,677.41 | $1,314,354.24 | $1.05 |
| 2026-04-24 | $22,563,157.55 | $13,294.86 | $1.05 |
| 2026-04-25 | $22,994,199.35 | $51.21 | $1.04 |
| 2026-04-26 | $23,112,214.34 | $606,759.06 | $1.05 |
| 2026-04-27 | $23,128,982.22 | $508,175.28 | $1.05 |
| 2026-04-28 | $22,854,148.92 | $1,537.19 | $1.05 |
| 2026-04-29 | $22,846,538.39 | $648.88 | $1.05 |
| 2026-04-30 | $22,636,569.06 | $99.13 | $1.04 |
| 2026-05-01 | $22,828,301.15 | $5,606.67 | $1.05 |
| 2026-05-02 | $22,781,171.13 | $382.81 | $1.04 |
| 2026-05-03 | $22,763,185.90 | $634.61 | $1.04 |
| 2026-05-04 | $22,320,215.56 | $218,624.77 | $1.05 |
| 2026-05-05 | $22,220,087.91 | $46,227.20 | $1.05 |
| 2026-05-06 | $22,213,115.19 | $639,920.27 | $1.05 |
| 2026-05-07 | $22,413,644.09 | $116,597.07 | $1.05 |
| 2026-05-08 | $22,409,346.90 | $35,402.45 | $1.05 |
| 2026-05-09 | $22,397,132.80 | $399,791.84 | $1.05 |
| 2026-05-10 | $22,374,405.78 | $520,919.42 | $1.05 |
| 2026-05-11 | $22,405,242.65 | $9,355.96 | $1.05 |
| 2026-05-12 | $21,274,992.98 | $298.73 | $1.05 |
| 2026-05-13 | $21,806,588.11 | $10.96 | $1.05 |
| 2026-05-14 | $21,851,392.99 | $123,930.65 | $1.05 |
| 2026-05-15 | $21,770,726.63 | $64,394.97 | $1.05 |
| 2026-05-16 | $21,764,454.28 | $1,738.06 | $1.05 |
| 2026-05-17 | $21,764,691.09 | $4,193.28 | $1.05 |
| 2026-05-18 | $21,797,651.97 | $25,066.65 | $1.05 |
| 2026-05-19 | $21,778,653.63 | $112,812.90 | $1.05 |
| 2026-05-20 | $21,307,153.71 | $71.35 | $1.04 |
| 2026-05-21 | $21,437,266.26 | $1,459.46 | $1.05 |
| 2026-05-22 | $21,433,050.36 | $620.05 | $1.05 |
| 2026-05-23 | $21,432,398.66 | $1,906.77 | $1.05 |
| 2026-05-24 | $21,465,294.68 | $23,494.02 | $1.05 |
| 2026-05-25 | $21,443,900.31 | $13.97 | $1.05 |
| 2026-05-26 | $21,243,016.62 | $66,921.24 | $1.05 |
| 2026-05-27 | $21,245,045.74 | $635.46 | $1.05 |
| 2026-05-28 | $21,267,159.84 | $23,224.18 | $1.05 |
| 2026-05-29 | $21,267,973.20 | $114,886.30 | $1.05 |
| 2026-05-30 | $21,253,066.14 | $56,382.86 | $1.05 |
| 2026-05-31 | $21,281,301.81 | $29,810.01 | $1.05 |
| 2026-06-01 | $21,602,393.91 | $62.47 | $1.06 |
| 2026-06-02 | $21,123,877.45 | $1,036.10 | $1.05 |
| 2026-06-03 | $21,113,297.79 | $34,130.65 | $1.05 |
| 2026-06-04 | $21,139,908.94 | $24,619.99 | $1.05 |
| 2026-06-05 | $21,148,772.80 | $193,453.75 | $1.05 |
| 2026-06-06 | $20,838,905.34 | $48,439.96 | $1.05 |
| 2026-06-07 | $20,775,271.58 | $125,232.55 | $1.05 |
| 2026-06-08 | $20,734,406.92 | $58,145.57 | $1.04 |
| 2026-06-09 | $20,129,892.15 | $327,429.98 | $1.04 |
| 2026-06-10 | $20,271,956.35 | $24,807.29 | $1.04 |
| 2026-06-11 | $18,725,917.38 | $227,282.48 | $1.05 |
| 2026-06-12 | $15,341,367.82 | $206,920.45 | $0.87 |
| 2026-06-13 | $18,462,157.00 | $105,071.87 | $1.05 |
| 2026-06-14 | $18,430,486.19 | $11,722.55 | $1.05 |
| 2026-06-15 | $18,475,465.04 | $16,168.72 | $1.05 |
| 2026-06-16 | $18,473,271.50 | $100,704.25 | $1.05 |
| 2026-06-17 | $18,392,944.86 | $27.47 | $1.04 |
| 2026-06-18 | $18,253,224.83 | $203,581.13 | $1.05 |
| 2026-06-19 | $18,096,061.77 | $63,337.21 | $1.05 |
| 2026-06-20 | $18,123,599.18 | $35,446.33 | $1.05 |
| 2026-06-21 | $18,075,615.43 | $79.94 | $1.05 |
| 2026-06-22 | $18,097,137.38 | $107,381.11 | $1.05 |
| 2026-06-23 | $18,122,233.29 | $188,771.46 | $1.05 |
| 2026-06-24 | $17,732,911.20 | $11.12 | $1.04 |
| 2026-06-25 | $18,173,468.34 | $65.17 | $1.04 |
| 2026-06-26 | $18,298,936.17 | $59.56 | $1.04 |
| 2026-06-27 | $18,270,238.60 | $22.20 | $1.04 |
| 2026-06-28 | $18,390,790.85 | $43.54 | $1.05 |
| 2026-06-29 | $18,392,899.66 | $113,319.19 | $1.05 |
| 2026-06-30 | $18,277,360.07 | $14.50 | $1.04 |
| 2026-07-01 | $18,349,456.30 | $20.62 | $1.04 |
| 2026-07-02 | $18,375,071.67 | $1,819.41 | $1.05 |
| 2026-07-03 | $18,377,461.26 | $36,439.95 | $1.05 |
| 2026-07-04 | $18,358,146.43 | $138,744.30 | $1.05 |
| 2026-07-05 | $18,382,735.16 | $974.40 | $1.05 |
| 2026-07-06 | $18,373,381.37 | $20.62 | $1.05 |
| 2026-07-07 | $18,221,411.76 | $36.55 | $1.05 |
| 2026-07-08 | $18,266,677.90 | $19,173.54 | $1.05 |
| 2026-07-09 | $18,526,548.66 | $268,986.27 | $1.05 |
| 2026-07-10 | $18,530,310.30 | $9,389.00 | $1.05 |
| 2026-07-11 | $18,521,060.65 | $447.86 | $1.05 |
| 2026-07-12 | $18,518,346.70 | $48,813.60 | $1.05 |
| 2026-07-13 | $18,416,887.90 | $2.70 | $1.05 |
| 2026-07-14 | $19,213,565.42 | $2,310.64 | $1.09 |
| 2026-07-15 | $16,989,806.97 | $5,711.63 | $0.99 |
| 2026-07-16 | $17,825,943.45 | $21.19 | $1.05 |
| 2026-07-17 | $16,922,248.12 | $5,299.30 | $1.05 |
| 2026-07-18 | $16,916,589.00 | $127,899.61 | $1.05 |
| 2026-07-19 | $16,923,969.91 | $4,520.42 | $1.05 |
| 2026-07-20 | $16,917,015.00 | $9,600.88 | $1.05 |
| 2026-07-21 | $16,861,533.22 | $27,572.58 | $1.05 |
| 2026-07-22 | $16,574,927.18 | $28,924.70 | $1.05 |
| 2026-07-23 | $16,624,609.38 | $31,954.78 | $1.05 |
| 2026-07-24 | $16,308,602.93 | $127,284.74 | $1.05 |
| 2026-07-25 | $16,277,754.35 | $19,502.08 | $1.05 |
| 2026-07-26 | $16,290,984.13 | $15,731.40 | $1.05 |
| 2026-07-27 | $16,201,979.66 | $28.92 | $1.05 |
| 2026-07-28 | $16,292,650.20 | $9.70 | $1.05 |
| 2026-07-29 | $16,290,479.33 | $266.50 | $1.05 |
| 2026-07-30 | $16,285,048.09 | $6,136.39 | $1.05 |
| 2026-07-31 | $16,285,755.95 | $2,342.35 | $1.05 |
| 2026-08-01 | $16,209,236.01 | $823.62 | $1.05 |
| 2026-08-02 | $16,262,570.54 | $143,363.15 | $1.05 |
| 2026-08-03 | $16,179,161.21 | $988.72 | $1.05 |
| 2026-08-04 | $15,788,460.70 | $5,509.59 | $1.05 |
| 2026-08-05 | $15,782,091.18 | $54,828.01 | $1.05 |
| 2026-08-06 | $15,802,296.09 | $138,787.04 | $1.06 |
| 2026-08-07 | $15,676,284.65 | $50,548.55 | $1.05 |
| 2026-08-08 | $15,681,225.71 | $3,325.91 | $1.05 |
| 2026-08-09 | $15,621,227.32 | $28.32 | $1.05 |
| 2026-08-10 | $15,655,359.90 | $27,314.45 | $1.06 |
| 2026-08-11 | $15,634,130.98 | $4,164.41 | $1.06 |
| 2026-08-12 | $15,665,315.02 | $405.06 | $1.06 |
| 2026-08-13 | $15,641,138.61 | $1.23 | $1.06 |
| 2026-08-14 | $15,688,875.37 | $463.92 | $1.05 |
| 2026-08-15 | $15,685,009.43 | $72,149.35 | $1.05 |
| 2026-08-16 | $15,684,414.25 | $17,825.94 | $1.05 |
| 2026-08-17 | $15,675,295.91 | $4,395.65 | $1.06 |
| 2026-08-18 | $15,646,226.11 | $1,532.00 | $1.06 |
| 2026-08-19 | $15,621,362.56 | $49,352.56 | $1.06 |
| 2026-08-20 | $15,413,802.95 | $158.59 | $1.04 |
| 2026-08-21 | $15,488,169.69 | $1,637.24 | $1.05 |
| 2026-08-22 | $15,577,744.29 | $13,437.86 | $1.06 |
| 2026-08-23 | $15,565,284.52 | $53,962.87 | $1.06 |
| 2026-08-24 | $15,507,412.04 | $1,797.87 | $1.05 |
| 2026-08-25 | $15,558,375.19 | $39,568.83 | $1.06 |
| 2026-08-26 | $15,509,644.30 | $1,426.35 | $1.05 |
| 2026-08-27 | $15,568,039.93 | $23,393.59 | $1.06 |
| 2026-08-28 | $15,552,048.99 | $5,065.01 | $1.06 |
| 2026-08-29 | $15,584,065.90 | $235.30 | $1.06 |
| 2026-08-30 | $15,634,640.03 | $35.61 | $1.06 |
| 2026-08-31 | $15,543,421.04 | $1,027.09 | $1.06 |
| 2026-09-01 | $15,632,794.43 | $77.34 | $1.06 |
| 2026-09-02 | $15,504,311.27 | $7,158.41 | $1.06 |
| 2026-09-03 | $15,529,912.75 | $8,666.60 | $1.06 |
| 2026-09-04 | $15,511,019.30 | $134.34 | $1.06 |
| 2026-09-05 | $15,634,644.29 | $927.39 | $1.07 |
| 2026-09-06 | $15,335,125.21 | $224.57 | $1.04 |
| 2026-09-07 | $15,532,344.89 | $48,412.47 | $1.06 |
| 2026-09-08 | $15,474,939.43 | $813.34 | $1.06 |
| 2026-09-09 | $14,027,369.32 | $6.43 | $1.05 |
| 2026-09-10 | $14,023,068.32 | $9.06 | $1.05 |
| 2026-09-11 | $14,078,362.17 | $59.98 | $1.05 |
| 2026-09-12 | $13,994,910.41 | $45.70 | $1.05 |
| 2026-09-13 | $13,995,809.53 | $40.62 | $1.05 |
| 2026-09-14 | $14,052,685.95 | $91.67 | $1.05 |
| 2026-09-15 | $13,984,890.53 | $4.61 | $1.05 |
| 2026-09-16 | $13,966,398.28 | $70.24 | $1.04 |
| 2026-09-17 | $14,059,874.83 | $86.72 | $1.05 |
| 2026-09-18 | $14,148,413.27 | $1,896.76 | $1.06 |
| 2026-09-19 | $12,518,375.86 | $40.11 | $1.04 |
| 2026-09-20 | $12,508,326.86 | $42.55 | $1.04 |
| 2026-09-21 | $12,508,472.86 | $18.00 | $1.04 |
| 2026-09-22 | $12,152,534.53 | $140.47 | $1.05 |
| 2026-09-23 | $12,166,506.77 | $30.08 | $1.06 |
| 2026-09-24 | $12,194,219.06 | $26,823.90 | $1.06 |
| 2026-09-25 | $12,137,468.69 | $1,107.91 | $1.05 |
| 2026-09-26 | $12,079,463.86 | $104.75 | $1.05 |
| 2026-09-27 | $12,169,671.54 | $4.44 | $1.06 |
| 2026-09-28 | $12,195,737.22 | $225.39 | $1.06 |
| 2026-09-28 | $12,199,100.70 | $6.75 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
