Counterparty XCP #1065
$5.06 0% (1d)
Market Overview
Counterparty current market price is $5.06 with a 24 hour trading volume of $253. The total available supply of Counterparty is 2,649.79K XCP. It has secured Rank 1065 in the cryptocurrency market with a marketcap of $13.09M. The XCP price is 0% down in the last one hour.
The high price of the Counterparty is $5.07 and low price is $5.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Counterparty Rank
1065
Counterparty Price
$5.06
Market Cap
$13.09M 0%
Fully Diluted Valuation
$13.41M
Trading Volume(24h)
$253
Circulating Supply
2,586.55K XCP
Total Supply
2,649.79K XCP
Max Supply
(Not Available)
High(24h)
$5.07
Low(24h)
$5.06
All-time High
$91.13 94.45%
09 Jan 2018
All-time Low
$0.134 3666.75%
25 Oct 2019
Cryptocurrency Counterparty Calculator
Want to convert more cryptocurrencies?
Counterparty Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
73.5%
60d
180.65%
200d
153.35%
1y
63%
Counterparty Historical Data
Historical data of Counterparty past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $10,212,449.45 | $3,725.35 | $3.94 |
| 2025-07-26 | $9,008,419.83 | $3,451.21 | $3.47 |
| 2025-07-27 | $9,087,991.97 | $3,280.29 | $3.51 |
| 2025-07-28 | $9,139,383.62 | $3,090.17 | $3.53 |
| 2025-07-29 | $9,807,364.18 | $3,075.54 | $3.78 |
| 2025-07-30 | $9,817,607.63 | $3,413.34 | $3.78 |
| 2025-07-31 | $7,993,254.08 | $4,582.90 | $3.08 |
| 2025-08-01 | $8,706,056.84 | $2,978.56 | $3.36 |
| 2025-08-02 | $9,406,662.44 | $4,479.80 | $3.62 |
| 2025-08-03 | $8,740,201.49 | $2,931.36 | $3.37 |
| 2025-08-04 | $8,886,268.11 | $3,535.70 | $3.43 |
| 2025-08-05 | $10,437,603.33 | $0.81 | $4.03 |
| 2025-08-06 | $8,577,423.37 | $3,149.96 | $3.31 |
| 2025-08-07 | $8,796,390.84 | $3,137.47 | $3.39 |
| 2025-08-08 | $8,943,172.05 | $3,218.49 | $3.45 |
| 2025-08-09 | $8,932,307.91 | $4,011.52 | $3.45 |
| 2025-08-10 | $8,900,765.42 | $3,184.21 | $3.43 |
| 2025-08-11 | $9,594,514.23 | $3,863.33 | $3.68 |
| 2025-08-12 | $8,922,112.10 | $3,370.26 | $3.44 |
| 2025-08-13 | $11,042,181.13 | $7,553.08 | $4.24 |
| 2025-08-14 | $9,690,132.31 | $110.64 | $3.74 |
| 2025-08-15 | $8,447,425.12 | $3,076.58 | $3.26 |
| 2025-08-16 | $9,690,677.71 | $7,772.18 | $3.74 |
| 2025-08-17 | $10,573,718.91 | $2,259.49 | $4.08 |
| 2025-08-18 | $8,528,805.98 | $3,616.36 | $3.29 |
| 2025-08-19 | $10,580,707.06 | $4,137.45 | $4.08 |
| 2025-08-20 | $10,239,144.81 | $3,159.60 | $3.95 |
| 2025-08-21 | $10,389,934.00 | $3,393.22 | $4.01 |
| 2025-08-22 | $10,016,197.79 | $3,952.03 | $3.86 |
| 2025-08-23 | $8,818,952.07 | $10.21 | $3.40 |
| 2025-08-24 | $10,466,235.74 | $4,495.13 | $3.52 |
| 2025-08-25 | $8,831,789.46 | $2,058.84 | $3.41 |
| 2025-08-26 | $8,710,237.37 | $1,359.65 | $3.37 |
| 2025-08-27 | $8,752,205.02 | $50.64 | $3.38 |
| 2025-08-28 | $9,234,958.07 | $3,205.94 | $3.56 |
| 2025-08-29 | $9,327,282.61 | $3,672.52 | $3.60 |
| 2025-08-30 | $9,605,571.35 | $5,195.56 | $3.70 |
| 2025-08-31 | $8,557,687.41 | $6,426.58 | $3.30 |
| 2025-09-01 | $9,654,599.90 | $3,729.97 | $3.72 |
| 2025-09-02 | $7,842,978.00 | $3,850.84 | $3.03 |
| 2025-09-03 | $8,534,465.69 | $1,577.09 | $3.29 |
| 2025-09-04 | $8,547,089.04 | $3,132.31 | $3.30 |
| 2025-09-05 | $8,765,552.52 | $3,534.42 | $3.38 |
| 2025-09-06 | $8,755,374.21 | $2,131.23 | $3.38 |
| 2025-09-07 | $9,144,736.66 | $3,539.95 | $3.53 |
| 2025-09-08 | $8,614,437.12 | $3,409.20 | $3.32 |
| 2025-09-09 | $9,019,158.37 | $4,073.38 | $3.47 |
| 2025-09-10 | $9,396,089.03 | $2,969.87 | $3.62 |
| 2025-09-11 | $9,602,435.13 | $3,335.52 | $3.71 |
| 2025-09-12 | $9,633,205.53 | $375.41 | $3.75 |
| 2025-09-13 | $9,368,927.04 | $0.36 | $3.62 |
| 2025-09-14 | $9,638,790.51 | $150.67 | $3.72 |
| 2025-09-15 | $9,367,285.62 | $36.15 | $3.62 |
| 2025-09-16 | $9,275,771.03 | $3,021.82 | $3.58 |
| 2025-09-17 | $11,459,082.42 | $3,235.16 | $4.43 |
| 2025-09-18 | $11,468,206.46 | $3,102.23 | $4.43 |
| 2025-09-19 | $11,534,801.17 | $3,345.69 | $4.45 |
| 2025-09-20 | $9,738,605.20 | $3,194.93 | $3.76 |
| 2025-09-21 | $9,592,716.90 | $3,332.19 | $3.70 |
| 2025-09-22 | $11,800,425.61 | $981.23 | $4.55 |
| 2025-09-23 | $10,084,080.27 | $3,004.75 | $3.87 |
| 2025-09-24 | $8,793,725.10 | $3.39 | $3.39 |
| 2025-09-25 | $8,708,385.52 | $618.78 | $3.36 |
| 2025-09-26 | $7,691,752.00 | $335.96 | $2.97 |
| 2025-09-27 | $8,642,147.90 | $3,415.97 | $3.34 |
| 2025-09-28 | $8,571,421.91 | $2,825.26 | $3.31 |
| 2025-09-29 | $9,729,889.59 | $3,222.13 | $3.76 |
| 2025-09-30 | $10,948,553.42 | $3,473.85 | $4.23 |
| 2025-10-01 | $10,167,990.97 | $3,450.36 | $3.92 |
| 2025-10-02 | $9,554,592.48 | $3,888.69 | $3.69 |
| 2025-10-03 | $10,846,289.34 | $3,500.94 | $4.19 |
| 2025-10-04 | $10,932,281.57 | $4,036.11 | $4.22 |
| 2025-10-05 | $10,904,582.47 | $3,223.57 | $4.21 |
| 2025-10-06 | $11,037,804.49 | $3,229.29 | $4.26 |
| 2025-10-07 | $9,695,856.72 | $936.50 | $3.75 |
| 2025-10-08 | $9,250,772.95 | $2,207.45 | $3.68 |
| 2025-10-09 | $9,585,394.49 | $2,222.36 | $3.70 |
| 2025-10-10 | $9,441,697.92 | $1,093.27 | $3.64 |
| 2025-10-11 | $8,052,169.22 | $30.46 | $3.11 |
| 2025-10-12 | $7,920,790.98 | $97.53 | $3.06 |
| 2025-10-13 | $7,766,342.85 | $4,150.58 | $3.00 |
| 2025-10-14 | $9,193,552.91 | $4,628.23 | $3.55 |
| 2025-10-15 | $8,820,733.17 | $3,205.22 | $3.39 |
| 2025-10-16 | $7,887,670.13 | $3,105.91 | $3.04 |
| 2025-10-17 | $7,740,192.41 | $3,335.90 | $2.99 |
| 2025-10-18 | $8,028,885.01 | $80.56 | $3.10 |
| 2025-10-19 | $7,633,081.02 | $3,548.27 | $2.95 |
| 2025-10-20 | $7,739,100.19 | $3,143.94 | $2.99 |
| 2025-10-21 | $7,889,700.89 | $3,191.96 | $3.04 |
| 2025-10-22 | $7,728,983.92 | $3,132.39 | $2.98 |
| 2025-10-23 | $7,664,881.06 | $3,430.96 | $2.96 |
| 2025-10-24 | $7,146,403.96 | $3,824.89 | $2.76 |
| 2025-10-25 | $7,767,585.59 | $3,148.04 | $3.00 |
| 2025-10-26 | $7,946,662.64 | $3,683.03 | $3.07 |
| 2025-10-27 | $8,169,946.68 | $3,304.75 | $3.15 |
| 2025-10-28 | $7,537,381.83 | $4,259.56 | $2.91 |
| 2025-10-29 | $6,880,481.87 | $3,670.93 | $2.65 |
| 2025-10-30 | $6,982,026.05 | $3,123.69 | $2.70 |
| 2025-10-31 | $6,874,688.45 | $3,449.57 | $2.65 |
| 2025-11-02 | $6,974,622.57 | $1,615.26 | $2.69 |
| 2025-11-03 | $7,861,144.27 | $9.10 | $3.03 |
| 2025-11-04 | $7,580,102.12 | $4,422.08 | $2.93 |
| 2025-11-05 | $6,052,583.96 | $2,744.30 | $2.34 |
| 2025-11-06 | $6,985,714.66 | $3,786.97 | $2.69 |
| 2025-11-07 | $7,924,009.64 | $611.71 | $3.06 |
| 2025-11-08 | $6,730,391.46 | $30.54 | $3.05 |
| 2025-11-09 | $6,504,772.60 | $3,640.46 | $2.51 |
| 2025-11-10 | $6,774,227.51 | $3,116.02 | $2.62 |
| 2025-11-11 | $7,553,904.02 | $3,607.61 | $2.92 |
| 2025-11-12 | $6,676,806.80 | $3,695.02 | $2.58 |
| 2025-11-13 | $6,556,165.12 | $4,097.40 | $2.53 |
| 2025-11-14 | $6,708,168.52 | $3,917.76 | $2.59 |
| 2025-11-15 | $6,345,615.11 | $3,878.37 | $2.44 |
| 2025-11-16 | $6,189,464.43 | $3,225.04 | $2.39 |
| 2025-11-17 | $5,983,507.83 | $3,233.13 | $2.31 |
| 2025-11-18 | $6,060,333.93 | $4,888.52 | $2.34 |
| 2025-11-19 | $6,019,978.54 | $3,173.21 | $2.32 |
| 2025-11-20 | $5,472,650.61 | $326.20 | $2.11 |
| 2025-11-21 | $4,503,048.50 | $3,306.49 | $1.74 |
| 2025-11-22 | $5,148,338.46 | $3,755.54 | $1.99 |
| 2025-11-23 | $4,430,407.86 | $2,722.33 | $1.71 |
| 2025-11-24 | $4,501,597.73 | $3,292.77 | $1.74 |
| 2025-11-25 | $5,155,463.53 | $3,654.84 | $1.99 |
| 2025-11-26 | $5,090,766.05 | $2,926.50 | $1.92 |
| 2025-11-27 | $5,294,299.48 | $3,140.21 | $2.05 |
| 2025-11-28 | $4,732,285.23 | $2,913.53 | $1.83 |
| 2025-11-29 | $5,303,508.17 | $3,089.79 | $2.05 |
| 2025-11-30 | $5,299,118.27 | $3,453.38 | $2.04 |
| 2025-12-01 | $4,801,135.31 | $2,863.28 | $1.85 |
| 2025-12-02 | $5,033,936.93 | $3,155.35 | $1.94 |
| 2025-12-03 | $5,352,884.01 | $667.94 | $2.06 |
| 2025-12-04 | $5,820,014.47 | $3,390.58 | $2.25 |
| 2025-12-05 | $5,609,449.20 | $3,290.24 | $2.16 |
| 2025-12-06 | $4,877,034.16 | $3,226.15 | $1.88 |
| 2025-12-07 | $5,662,108.52 | $2,679.44 | $2.19 |
| 2025-12-08 | $5,253,552.88 | $3,584.73 | $2.04 |
| 2025-12-09 | $5,281,170.29 | $3,822.34 | $2.04 |
| 2025-12-10 | $5,791,036.31 | $4,574.48 | $2.24 |
| 2025-12-11 | $7,279,411.91 | $450.42 | $2.81 |
| 2025-12-12 | $6,473,896.88 | $3,707.77 | $2.50 |
| 2025-12-13 | $6,321,056.34 | $3,666.09 | $2.44 |
| 2025-12-14 | $6,732,157.69 | $2.34 | $2.60 |
| 2025-12-15 | $6,981,011.67 | $19.40 | $2.69 |
| 2025-12-16 | $6,183,325.79 | $185.22 | $2.39 |
| 2025-12-17 | $5,701,077.91 | $4,594.04 | $2.20 |
| 2025-12-18 | $5,276,728.24 | $2,558.93 | $2.04 |
| 2025-12-19 | $4,685,094.00 | $3,163.17 | $1.81 |
| 2025-12-20 | $4,791,414.57 | $3,228.01 | $1.85 |
| 2025-12-21 | $6,752,131.72 | $4,214.63 | $2.61 |
| 2025-12-22 | $7,231,417.52 | $238.95 | $2.79 |
| 2025-12-23 | $7,221,961.37 | $3,600.87 | $2.79 |
| 2025-12-24 | $6,565,079.04 | $3,342.68 | $2.53 |
| 2025-12-25 | $6,469,489.59 | $3,029.29 | $2.50 |
| 2025-12-26 | $5,764,591.46 | $3,406.79 | $2.23 |
| 2025-12-27 | $5,771,512.02 | $3,019.01 | $2.23 |
| 2025-12-28 | $6,097,879.08 | $3,576.43 | $2.35 |
| 2025-12-29 | $5,347,610.28 | $3,573.75 | $2.06 |
| 2025-12-30 | $5,561,042.05 | $4,626.13 | $2.15 |
| 2025-12-31 | $5,381,286.48 | $3,482.96 | $2.08 |
| 2026-01-01 | $4,968,662.79 | $3,908.62 | $1.92 |
| 2026-01-02 | $5,153,917.29 | $3,182.94 | $1.99 |
| 2026-01-03 | $4,884,246.62 | $2,855.97 | $1.89 |
| 2026-01-04 | $4,912,284.80 | $2,947.44 | $1.90 |
| 2026-01-05 | $5,096,864.10 | $3,083.73 | $1.97 |
| 2026-01-06 | $5,579,566.66 | $3,158.24 | $2.15 |
| 2026-01-07 | $5,103,229.55 | $3,208.42 | $1.97 |
| 2026-01-08 | $5,498,435.03 | $7.43 | $2.12 |
| 2026-01-09 | $4,942,605.01 | $3,150.94 | $1.91 |
| 2026-01-10 | $4,834,953.86 | $3,285.27 | $1.87 |
| 2026-01-11 | $4,906,213.55 | $2,859.35 | $1.89 |
| 2026-01-12 | $4,845,135.79 | $3,201.50 | $1.87 |
| 2026-01-13 | $5,068,791.77 | $3,052.11 | $1.96 |
| 2026-01-14 | $6,169,678.70 | $6,378.68 | $2.38 |
| 2026-01-15 | $5,637,559.56 | $3,161.55 | $2.18 |
| 2026-01-16 | $5,315,975.69 | $3,224.34 | $2.05 |
| 2026-01-17 | $5,062,532.89 | $986.93 | $1.95 |
| 2026-01-18 | $4,914,828.33 | $2,665.16 | $1.90 |
| 2026-01-19 | $4,927,774.72 | $3,148.58 | $1.90 |
| 2026-01-20 | $5,016,769.16 | $3,451.86 | $1.94 |
| 2026-01-21 | $4,683,781.84 | $3,265.35 | $1.81 |
| 2026-01-22 | $4,741,121.76 | $3,226.09 | $1.83 |
| 2026-01-23 | $4,627,679.40 | $3,043.52 | $1.79 |
| 2026-01-24 | $4,743,462.57 | $2,942.26 | $1.83 |
| 2026-01-25 | $4,720,354.55 | $3,109.94 | $1.82 |
| 2026-01-26 | $4,482,405.78 | $425.20 | $1.73 |
| 2026-01-27 | $6,834,131.29 | $5,502.95 | $2.64 |
| 2026-01-28 | $6,326,720.44 | $5,020.69 | $2.44 |
| 2026-01-29 | $5,642,456.74 | $2,423.86 | $2.18 |
| 2026-01-30 | $4,911,333.32 | $1,907.71 | $1.90 |
| 2026-01-31 | $4,666,990.78 | $3,396.13 | $1.80 |
| 2026-02-01 | $4,066,313.59 | $5,280.33 | $1.57 |
| 2026-02-02 | $4,208,256.30 | $11.20 | $1.62 |
| 2026-02-03 | $4,060,805.47 | $3,805.78 | $1.57 |
| 2026-02-04 | $3,708,539.66 | $2,888.60 | $1.43 |
| 2026-02-05 | $3,584,633.28 | $3,121.24 | $1.38 |
| 2026-02-06 | $3,107,892.39 | $178.21 | $1.20 |
| 2026-02-07 | $3,281,519.03 | $3,007.42 | $1.27 |
| 2026-02-08 | $3,308,826.13 | $3,126.84 | $1.28 |
| 2026-02-09 | $3,384,300.53 | $3,187.57 | $1.31 |
| 2026-02-10 | $3,160,139.91 | $3,102.69 | $1.22 |
| 2026-02-11 | $2,840,828.60 | $1,666.12 | $1.10 |
| 2026-02-12 | $2,210,282.53 | $6,982.54 | $0.85 |
| 2026-02-13 | $2,508,330.25 | $3,406.69 | $0.97 |
| 2026-02-14 | $3,242,072.96 | $3,939.56 | $1.25 |
| 2026-02-15 | $3,284,403.08 | $3,056.21 | $1.27 |
| 2026-02-16 | $3,085,727.03 | $1,184.84 | $1.19 |
| 2026-02-17 | $2,853,783.33 | $2,348.01 | $1.10 |
| 2026-02-18 | $2,835,105.21 | $3,028.86 | $1.09 |
| 2026-02-19 | $2,060,804.55 | $9,540.65 | $0.80 |
| 2026-02-20 | $2,171,150.29 | $1,797.24 | $0.84 |
| 2026-02-21 | $2,510,279.45 | $3,178.96 | $0.97 |
| 2026-02-22 | $2,862,484.00 | $4,034.76 | $1.10 |
| 2026-02-23 | $2,866,753.58 | $2,887.83 | $1.11 |
| 2026-02-24 | $3,229,239.95 | $13,613.46 | $1.25 |
| 2026-02-25 | $2,567,870.05 | $16,519.94 | $0.99 |
| 2026-02-26 | $2,841,934.90 | $5,750.91 | $1.10 |
| 2026-02-27 | $3,136,137.50 | $53,702.92 | $1.21 |
| 2026-02-28 | $2,988,961.22 | $3,187.82 | $1.15 |
| 2026-03-01 | $2,596,014.72 | $1,479.01 | $1.00 |
| 2026-03-02 | $2,616,737.95 | $3,518.39 | $1.01 |
| 2026-03-03 | $2,741,044.05 | $1,639.09 | $1.06 |
| 2026-03-04 | $2,716,414.33 | $3,156.28 | $1.05 |
| 2026-03-05 | $2,904,927.05 | $1,718.57 | $1.12 |
| 2026-03-06 | $3,203,073.83 | $2,659.19 | $1.24 |
| 2026-03-07 | $2,994,230.94 | $2,045.72 | $1.16 |
| 2026-03-08 | $2,825,242.23 | $3,085.93 | $1.09 |
| 2026-03-09 | $2,645,759.93 | $1,163.07 | $1.02 |
| 2026-03-10 | $2,873,463.63 | $1,952.76 | $1.11 |
| 2026-03-11 | $3,020,657.31 | $3,220.97 | $1.17 |
| 2026-03-12 | $3,084,489.20 | $1,190.49 | $1.19 |
| 2026-03-13 | $3,184,654.80 | $3,226.49 | $1.23 |
| 2026-03-14 | $4,115,241.53 | $4,751.90 | $1.59 |
| 2026-03-15 | $4,591,120.03 | $81.51 | $1.77 |
| 2026-03-16 | $3,044,214.76 | $160.97 | $1.17 |
| 2026-03-17 | $4,814,380.00 | $3,458.22 | $1.86 |
| 2026-03-18 | $4,778,478.29 | $3,424.57 | $1.84 |
| 2026-03-19 | $4,600,532.14 | $3,107.34 | $1.78 |
| 2026-03-20 | $4,515,617.49 | $3,584.03 | $1.74 |
| 2026-03-21 | $4,553,185.79 | $13.56 | $1.76 |
| 2026-03-22 | $4,405,803.03 | $3,459.08 | $1.70 |
| 2026-03-23 | $4,382,635.56 | $3,385.43 | $1.69 |
| 2026-03-24 | $4,582,927.62 | $3,304.85 | $1.77 |
| 2026-03-25 | $3,669,254.12 | $3,517.80 | $1.42 |
| 2026-03-26 | $4,509,256.33 | $550.06 | $1.74 |
| 2026-03-27 | $4,425,450.92 | $3,136.02 | $1.71 |
| 2026-03-28 | $4,111,264.80 | $3,712.33 | $1.59 |
| 2026-03-29 | $3,234,209.61 | $42.20 | $1.25 |
| 2026-03-30 | $4,246,336.05 | $3,329.10 | $1.64 |
| 2026-03-31 | $4,310,215.70 | $3,259.76 | $1.66 |
| 2026-04-01 | $4,400,863.45 | $3,073.32 | $1.70 |
| 2026-04-02 | $5,275,197.27 | $377.36 | $2.04 |
| 2026-04-03 | $5,189,338.47 | $3,105.10 | $2.00 |
| 2026-04-04 | $5,183,723.85 | $386.22 | $2.00 |
| 2026-04-05 | $5,210,020.89 | $3,218.04 | $2.01 |
| 2026-04-06 | $5,397,298.03 | $0.00 | $2.08 |
| 2026-04-07 | $4,892,157.87 | $3,227.56 | $1.89 |
| 2026-04-08 | $3,509,426.05 | $1.35 | $1.35 |
| 2026-04-09 | $5,040,603.37 | $3,130.91 | $1.95 |
| 2026-04-10 | $4,916,180.75 | $3,065.01 | $1.90 |
| 2026-04-11 | $3,231,446.85 | $0.13 | $1.25 |
| 2026-04-12 | $5,182,710.67 | $3,199.17 | $2.00 |
| 2026-04-13 | $3,203,736.85 | $49.59 | $1.24 |
| 2026-04-14 | $5,282,514.24 | $3,493.02 | $2.04 |
| 2026-04-15 | $5,736,116.18 | $3,542.99 | $2.21 |
| 2026-04-16 | $5,797,274.56 | $3,580.76 | $2.24 |
| 2026-04-17 | $3,254,149.56 | $0.50 | $1.26 |
| 2026-04-18 | $3,591,596.16 | $3.33 | $1.39 |
| 2026-04-19 | $3,428,597.60 | $0.13 | $1.32 |
| 2026-04-20 | $5,425,027.78 | $69.11 | $2.09 |
| 2026-04-21 | $5,385,793.36 | $68.61 | $2.08 |
| 2026-04-22 | $3,981,762.89 | $7.22 | $1.54 |
| 2026-04-23 | $5,547,379.19 | $3,030.86 | $2.14 |
| 2026-04-25 | $3,413,338.48 | $0.13 | $1.32 |
| 2026-04-26 | $6,012,610.39 | $3,249.55 | $2.32 |
| 2026-04-29 | $3,409,767.03 | $2.50 | $1.32 |
| 2026-04-30 | $3,398,540.73 | $137.89 | $1.31 |
| 2026-05-01 | $4,107,181.60 | $31.18 | $1.59 |
| 2026-05-02 | $4,154,761.65 | $0.00 | $1.60 |
| 2026-05-03 | $4,188,706.67 | $16.17 | $1.62 |
| 2026-05-04 | $4,281,953.63 | $2,562.15 | $1.65 |
| 2026-05-05 | $3,989,011.94 | $15.40 | $1.54 |
| 2026-05-06 | $3,469,046.80 | $1.34 | $1.34 |
| 2026-05-07 | $4,014,840.04 | $25.73 | $1.55 |
| 2026-05-08 | $4,006,013.92 | $3.09 | $1.55 |
| 2026-05-09 | $4,260,375.30 | $3,797.55 | $1.64 |
| 2026-05-10 | $3,959,929.47 | $382.17 | $1.53 |
| 2026-05-11 | $3,761,087.08 | $362.12 | $1.45 |
| 2026-05-12 | $3,798,471.35 | $2,858.08 | $1.47 |
| 2026-05-13 | $3,902,271.61 | $160.78 | $1.51 |
| 2026-05-15 | $4,117,013.07 | $30.20 | $1.59 |
| 2026-05-16 | $3,960,274.93 | $29.81 | $1.53 |
| 2026-05-17 | $3,290,967.98 | $38.75 | $1.27 |
| 2026-05-18 | $3,295,534.99 | $22.52 | $1.27 |
| 2026-05-21 | $3,626,597.79 | $28.70 | $1.40 |
| 2026-05-22 | $3,629,290.25 | $420.31 | $1.40 |
| 2026-05-23 | $3,660,642.79 | $3,205.03 | $1.41 |
| 2026-05-24 | $3,289,803.33 | $1.27 | $1.27 |
| 2026-05-25 | $3,184,661.81 | $301.95 | $1.23 |
| 2026-05-26 | $3,343,186.89 | $36.14 | $1.29 |
| 2026-05-27 | $3,258,509.40 | $22.64 | $1.26 |
| 2026-05-28 | $3,251,658.95 | $15.06 | $1.26 |
| 2026-05-29 | $3,207,918.05 | $27.24 | $1.24 |
| 2026-05-31 | $3,173,604.68 | $19.85 | $1.23 |
| 2026-06-01 | $3,172,507.32 | $71.03 | $1.22 |
| 2026-06-02 | $3,152,366.24 | $0.12 | $1.22 |
| 2026-06-04 | $3,144,354.32 | $0.73 | $1.21 |
| 2026-06-05 | $3,402,531.25 | $0.92 | $1.31 |
| 2026-06-06 | $2,363,067.41 | $1,368.36 | $0.91 |
| 2026-06-07 | $2,527,786.39 | $8.78 | $0.98 |
| 2026-06-08 | $2,491,085.31 | $2,910.94 | $0.96 |
| 2026-06-09 | $3,348,698.22 | $6.46 | $1.29 |
| 2026-06-10 | $3,345,007.54 | $2.58 | $1.29 |
| 2026-06-12 | $2,797,918.39 | $60.49 | $1.08 |
| 2026-06-13 | $2,790,641.84 | $60.43 | $1.08 |
| 2026-06-14 | $3,169,751.72 | $2.45 | $1.22 |
| 2026-06-15 | $3,171,755.98 | $2.45 | $1.22 |
| 2026-06-16 | $3,168,945.52 | $13.70 | $1.22 |
| 2026-06-18 | $3,051,475.95 | $5.89 | $1.18 |
| 2026-06-19 | $3,051,685.77 | $5.89 | $1.18 |
| 2026-06-20 | $3,815,449.82 | $721.01 | $1.47 |
| 2026-06-21 | $3,816,354.63 | $34.05 | $1.47 |
| 2026-06-22 | $4,155,291.78 | $54.58 | $1.61 |
| 2026-06-23 | $4,540,050.86 | $69.21 | $1.75 |
| 2026-06-24 | $4,210,168.99 | $29.28 | $1.63 |
| 2026-06-25 | $2,992,466.12 | $102.45 | $1.16 |
| 2026-06-26 | $2,851,281.74 | $51.77 | $1.10 |
| 2026-06-28 | $3,475,914.33 | $6.58 | $1.34 |
| 2026-06-29 | $3,476,190.36 | $6.58 | $1.34 |
| 2026-07-04 | $3,483,349.51 | $0.13 | $1.35 |
| 2026-07-05 | $3,056,922.52 | $37.67 | $1.18 |
| 2026-07-06 | $3,014,703.82 | $0.12 | $1.16 |
| 2026-07-07 | $3,401,223.65 | $62.68 | $1.31 |
| 2026-07-09 | $3,246,722.85 | $1.25 | $1.25 |
| 2026-07-10 | $3,150,023.27 | $10.95 | $1.22 |
| 2026-07-13 | $3,388,567.34 | $9.43 | $1.31 |
| 2026-07-14 | $3,389,573.48 | $9.43 | $1.31 |
| 2026-07-15 | $3,859,045.96 | $377.20 | $1.49 |
| 2026-07-17 | $3,109,935.85 | $30.04 | $1.20 |
| 2026-07-18 | $3,331,699.84 | $56.51 | $1.29 |
| 2026-07-19 | $3,124,683.03 | $46.84 | $1.21 |
| 2026-07-20 | $3,373,649.73 | $0.13 | $1.30 |
| 2026-07-21 | $3,374,205.56 | $3.13 | $1.30 |
| 2026-07-22 | $3,216,052.49 | $11.93 | $1.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
